52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 677 | 656 | 674 | +10 | +1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 960 | 840 | 890 | -10 | -1.1 | 845,300 | |
920 | 940 | 860 | 900 | -10 | -1.1 | 531,000 | |
900 | 940 | 860 | 910 | 0 | 0.0 | 708,800 | |
950 | 980 | 880 | 910 | -60 | -6.2 | 950,500 | |
1,010 | 1,160 | 950 | 970 | -40 | -4.0 | 3,787,100 | |
1,010 | 1,040 | 910 | 1,010 | 0 | 0.0 | 1,559,500 | |
980 | 1,020 | 930 | 1,010 | +20 | +2.0 | 1,326,200 | |
1,020 | 1,040 | 930 | 990 | -50 | -4.8 | 1,541,100 | |
830 | 1,120 | 830 | 1,040 | +210 | +25.3 | 2,313,600 | |
860 | 920 | 820 | 830 | -30 | -3.5 | 519,000 | |
870 | 980 | 830 | 860 | +10 | +1.2 | 896,700 | |
970 | 990 | 740 | 850 | -120 | -12.4 | 1,226,900 | |
1,150 | 1,220 | 950 | 970 | -160 | -14.2 | 3,875,600 | |
950 | 1,240 | 830 | 1,130 | +170 | +17.7 | 4,454,600 | |
830 | 1,160 | 820 | 960 | +130 | +15.7 | 6,988,200 | |
810 | 910 | 690 | 830 | +20 | +2.5 | 3,003,000 | |
760 | 880 | 740 | 810 | +80 | +11.0 | 2,135,100 | |
660 | 750 | 610 | 730 | +90 | +14.1 | 1,468,100 | |
570 | 660 | 530 | 640 | +80 | +14.3 | 816,300 | |
570 | 580 | 540 | 560 | -10 | -1.8 | 395,600 | |
570 | 590 | 550 | 570 | 0 | 0.0 | 507,200 | |
600 | 610 | 560 | 570 | -30 | -5.0 | 531,300 | |
720 | 720 | 570 | 600 | -120 | -16.7 | 588,200 | |
640 | 720 | 620 | 720 | +80 | +12.5 | 286,500 | |
750 | 760 | 640 | 640 | -110 | -14.7 | 252,500 | |
780 | 800 | 720 | 750 | -40 | -5.1 | 609,100 | |
810 | 820 | 750 | 790 | -30 | -3.7 | 565,300 | |
770 | 880 | 750 | 820 | +50 | +6.5 | 997,900 | |
700 | 850 | 680 | 770 | +80 | +11.6 | 1,972,300 | |
680 | 840 | 650 | 690 | +30 | +4.5 | 932,500 |