52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 677 | 656 | 674 | +10 | +1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 850 | 680 | 850 | +100 | +13.3 | 1,601,900 | |
700 | 790 | 700 | 750 | +50 | +7.1 | 808,000 | |
680 | 720 | 680 | 700 | +10 | +1.4 | 535,500 | |
670 | 720 | 650 | 690 | +20 | +3.0 | 569,700 | |
630 | 670 | 610 | 670 | +50 | +8.1 | 324,100 | |
700 | 730 | 540 | 620 | -80 | -11.4 | 701,500 | |
710 | 720 | 690 | 700 | -20 | -2.8 | 291,300 | |
720 | 760 | 690 | 720 | 0 | 0.0 | 376,100 | |
730 | 780 | 720 | 720 | -20 | -2.7 | 445,700 | |
720 | 780 | 640 | 740 | +20 | +2.8 | 691,200 | |
760 | 760 | 660 | 720 | -30 | -4.0 | 599,400 | |
800 | 820 | 680 | 750 | -50 | -6.2 | 1,577,500 | |
810 | 820 | 770 | 800 | -10 | -1.2 | 801,800 | |
770 | 840 | 760 | 810 | +30 | +3.8 | 734,200 | |
830 | 830 | 750 | 780 | -50 | -6.0 | 699,200 | |
910 | 920 | 720 | 830 | -80 | -8.8 | 1,312,700 | |
940 | 980 | 870 | 910 | -30 | -3.2 | 1,681,000 | |
930 | 1,000 | 920 | 940 | +10 | +1.1 | 2,530,000 | |
960 | 960 | 910 | 930 | -30 | -3.1 | 730,300 | |
930 | 1,040 | 920 | 960 | +40 | +4.3 | 2,226,800 | |
920 | 960 | 900 | 920 | 0 | 0.0 | 1,334,500 | |
960 | 980 | 890 | 920 | -50 | -5.2 | 1,988,200 | |
980 | 1,290 | 950 | 970 | +20 | +2.1 | 11,338,600 | |
960 | 980 | 890 | 950 | -10 | -1.0 | 1,595,200 | |
920 | 980 | 890 | 960 | +70 | +7.9 | 953,300 | |
940 | 940 | 830 | 890 | -50 | -5.3 | 966,700 | |
940 | 980 | 930 | 940 | 0 | 0.0 | 822,600 | |
940 | 960 | 890 | 940 | -10 | -1.1 | 908,900 | |
920 | 1,040 | 910 | 950 | +30 | +3.3 | 2,094,100 | |
890 | 930 | 880 | 920 | +30 | +3.4 | 646,600 |