52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 677 | 656 | 674 | +10 | +1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,880 | 1,640 | 1,740 | -120 | -6.5 | 387,700 | |
1,940 | 1,960 | 1,790 | 1,860 | -60 | -3.1 | 687,900 | |
2,160 | 2,250 | 1,760 | 1,920 | -220 | -10.3 | 720,400 | |
2,060 | 2,270 | 2,000 | 2,140 | +40 | +1.9 | 937,000 | |
2,200 | 2,330 | 1,900 | 2,100 | -100 | -4.5 | 1,702,800 | |
2,770 | 2,800 | 1,980 | 2,200 | -560 | -20.3 | 4,457,500 | |
2,740 | 2,940 | 2,520 | 2,760 | +30 | +1.1 | 861,800 | |
2,860 | 2,990 | 2,630 | 2,730 | -120 | -4.2 | 667,600 | |
2,670 | 2,860 | 2,500 | 2,850 | +190 | +7.1 | 899,100 | |
3,570 | 3,660 | 2,540 | 2,660 | -960 | -26.5 | 1,763,200 | |
3,720 | 3,970 | 3,160 | 3,620 | -90 | -2.4 | 1,414,400 | |
3,010 | 4,530 | 3,000 | 3,710 | +740 | +24.9 | 5,754,300 | |
2,690 | 3,070 | 2,690 | 2,970 | +290 | +10.8 | 2,275,300 | |
2,480 | 2,730 | 2,460 | 2,680 | +190 | +7.6 | 1,787,100 | |
2,410 | 2,580 | 2,360 | 2,490 | +100 | +4.2 | 955,000 | |
2,700 | 2,700 | 2,260 | 2,390 | -280 | -10.5 | 1,079,700 | |
2,400 | 2,710 | 2,390 | 2,670 | +270 | +11.2 | 2,708,000 | |
2,370 | 2,480 | 2,330 | 2,400 | +10 | +0.4 | 1,071,800 | |
2,290 | 2,430 | 2,180 | 2,390 | +150 | +6.7 | 1,114,000 | |
2,180 | 2,440 | 2,160 | 2,240 | +40 | +1.8 | 3,242,600 | |
2,270 | 2,420 | 2,130 | 2,200 | -60 | -2.7 | 1,328,900 | |
2,410 | 2,500 | 2,120 | 2,260 | -140 | -5.8 | 1,651,100 | |
2,450 | 2,510 | 2,330 | 2,400 | -30 | -1.2 | 1,424,500 | |
2,090 | 2,630 | 2,080 | 2,430 | +310 | +14.6 | 4,211,300 | |
2,060 | 2,280 | 2,030 | 2,120 | +30 | +1.4 | 1,943,100 | |
2,170 | 2,240 | 2,020 | 2,090 | -100 | -4.6 | 639,200 | |
2,220 | 2,320 | 2,050 | 2,190 | -80 | -3.5 | 580,900 | |
2,340 | 2,340 | 2,050 | 2,270 | -100 | -4.2 | 477,000 | |
2,560 | 2,570 | 2,200 | 2,370 | -220 | -8.5 | 624,400 | |
2,440 | 2,630 | 2,320 | 2,590 | +110 | +4.4 | 1,678,300 |