52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 677 | 656 | 674 | +10 | +1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 610 | 660 | -40 | -5.7 | 270,300 | |
690 | 710 | 610 | 700 | +10 | +1.4 | 309,200 | |
740 | 740 | 610 | 690 | -40 | -5.5 | 481,900 | |
800 | 820 | 660 | 730 | -80 | -9.9 | 606,400 | |
830 | 900 | 800 | 810 | -30 | -3.6 | 703,300 | |
800 | 880 | 750 | 840 | +50 | +6.3 | 1,000,200 | |
890 | 910 | 750 | 790 | -100 | -11.2 | 739,400 | |
960 | 990 | 850 | 890 | -70 | -7.3 | 1,945,600 | |
890 | 1,470 | 650 | 960 | +60 | +6.7 | 18,672,400 | |
690 | 960 | 670 | 900 | +210 | +30.4 | 3,589,100 | |
670 | 780 | 670 | 690 | +30 | +4.5 | 662,000 | |
650 | 730 | 650 | 660 | -10 | -1.5 | 478,400 | |
580 | 690 | 580 | 670 | +90 | +15.5 | 296,400 | |
640 | 660 | 570 | 580 | -60 | -9.4 | 208,800 | |
650 | 700 | 640 | 640 | -20 | -3.0 | 231,300 | |
730 | 730 | 650 | 660 | -60 | -8.3 | 158,300 | |
730 | 780 | 710 | 720 | -30 | -4.0 | 203,100 | |
750 | 820 | 730 | 750 | -10 | -1.3 | 250,900 | |
880 | 880 | 700 | 760 | -130 | -14.6 | 371,300 | |
820 | 1,010 | 800 | 890 | +80 | +9.9 | 1,133,800 | |
680 | 830 | 680 | 810 | +120 | +17.4 | 579,300 | |
730 | 730 | 670 | 690 | -40 | -5.5 | 175,000 | |
730 | 790 | 730 | 730 | -10 | -1.4 | 287,600 | |
750 | 800 | 720 | 740 | 0 | 0.0 | 211,600 | |
800 | 850 | 680 | 740 | -90 | -10.8 | 143,600 | |
860 | 890 | 780 | 830 | -30 | -3.5 | 193,700 | |
990 | 1,010 | 800 | 860 | -140 | -14.0 | 270,100 | |
1,080 | 1,100 | 970 | 1,000 | -60 | -5.7 | 327,800 | |
1,130 | 1,170 | 960 | 1,060 | -80 | -7.0 | 571,900 | |
960 | 1,220 | 950 | 1,140 | +200 | +21.3 | 1,551,800 |