52週高値 | 1,337 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 1,337 | 784 | 1,314 | +630 | +92.1 | 2,048,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 871 | 815 | 823 | -31 | -3.6 | 159,500 | |
899 | 910 | 854 | 854 | -43 | -4.8 | 79,200 | |
905 | 912 | 867 | 897 | -8 | -0.9 | 190,800 | |
926 | 954 | 890 | 905 | -6 | -0.7 | 227,400 | |
942 | 984 | 911 | 911 | -37 | -3.9 | 134,000 | |
941 | 956 | 917 | 948 | +5 | +0.5 | 178,800 | |
932 | 956 | 930 | 943 | +4 | +0.4 | 125,800 | |
920 | 959 | 915 | 939 | +16 | +1.7 | 190,900 | |
908 | 930 | 891 | 923 | +22 | +2.4 | 203,000 | |
880 | 940 | 880 | 901 | +36 | +4.2 | 487,800 | |
834 | 886 | 833 | 865 | +30 | +3.6 | 197,800 | |
845 | 853 | 834 | 835 | -6 | -0.7 | 84,900 | |
850 | 854 | 835 | 841 | -9 | -1.1 | 131,300 | |
837 | 855 | 826 | 850 | +10 | +1.2 | 187,100 | |
854 | 857 | 827 | 840 | -10 | -1.2 | 108,700 | |
840 | 857 | 829 | 850 | +17 | +2.0 | 189,300 | |
838 | 849 | 831 | 833 | +2 | +0.2 | 84,900 | |
849 | 855 | 814 | 831 | -18 | -2.1 | 125,200 | |
853 | 865 | 826 | 849 | -4 | -0.5 | 304,500 | |
846 | 861 | 835 | 853 | +7 | +0.8 | 130,100 | |
820 | 853 | 793 | 846 | +24 | +2.9 | 251,400 | |
796 | 834 | 704 | 822 | +22 | +2.8 | 476,500 | |
820 | 842 | 795 | 800 | -23 | -2.8 | 189,800 | |
846 | 864 | 817 | 823 | -24 | -2.8 | 192,600 | |
811 | 915 | 804 | 847 | +38 | +4.7 | 395,100 | |
808 | 823 | 793 | 809 | 0 | 0.0 | 119,200 | |
817 | 823 | 782 | 809 | -9 | -1.1 | 156,800 | |
761 | 824 | 759 | 818 | +36 | +4.6 | 168,400 | |
787 | 799 | 757 | 782 | -4 | -0.5 | 198,900 | |
788 | 823 | 768 | 786 | +3 | +0.4 | 133,600 |