38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,147 | 1,935 | 1,973 | -22 | -1.1 | 1,629,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 2,016 | 1,369 | 1,736 | +372 | +27.3 | 5,655,000 | |
1,301 | 1,377 | 1,262 | 1,364 | +63 | +4.8 | 1,264,100 | |
1,233 | 1,368 | 1,233 | 1,301 | +68 | +5.5 | 1,364,100 | |
1,229 | 1,335 | 1,177 | 1,233 | +5 | +0.4 | 1,672,300 | |
1,210 | 1,300 | 1,055 | 1,228 | -8 | -0.6 | 1,295,900 | |
1,271 | 1,340 | 1,211 | 1,236 | -32 | -2.5 | 1,832,000 | |
1,269 | 1,299 | 1,197 | 1,268 | +1 | +0.1 | 1,506,500 | |
1,503 | 1,515 | 1,264 | 1,267 | -237 | -15.8 | 1,479,400 | |
1,371 | 1,534 | 1,271 | 1,504 | +125 | +9.1 | 2,185,800 | |
1,085 | 1,396 | 1,067 | 1,379 | +287 | +26.3 | 1,941,800 | |
1,278 | 1,306 | 1,042 | 1,092 | -185 | -14.5 | 2,589,400 | |
1,307 | 1,410 | 1,240 | 1,277 | -36 | -2.7 | 1,924,900 | |
1,410 | 1,447 | 1,230 | 1,313 | -139 | -9.6 | 1,542,100 | |
1,431 | 1,678 | 1,400 | 1,452 | +26 | +1.8 | 4,149,500 | |
1,331 | 1,459 | 1,260 | 1,426 | +99 | +7.5 | 2,594,000 | |
1,415 | 1,488 | 1,326 | 1,327 | -88 | -6.2 | 2,532,400 | |
1,288 | 1,539 | 1,237 | 1,415 | +122 | +9.4 | 3,425,000 | |
1,402 | 1,448 | 1,225 | 1,293 | -75 | -5.5 | 2,594,500 | |
1,258 | 1,400 | 1,217 | 1,368 | +140 | +11.4 | 1,759,700 | |
1,085 | 1,343 | 1,015 | 1,228 | +138 | +12.7 | 2,827,000 | |
1,026 | 1,125 | 931 | 1,090 | +58 | +5.6 | 1,900,500 | |
1,204 | 1,218 | 1,024 | 1,032 | -173 | -14.4 | 1,917,900 | |
1,311 | 1,475 | 1,035 | 1,205 | -136 | -10.1 | 3,714,200 | |
1,403 | 1,636 | 1,222 | 1,341 | -38 | -2.8 | 4,042,000 | |
1,430 | 1,544 | 1,277 | 1,379 | -50 | -3.5 | 2,802,400 | |
1,948 | 1,970 | 1,301 | 1,429 | -536 | -27.3 | 3,681,300 | |
2,249 | 2,259 | 1,961 | 1,965 | -279 | -12.4 | 4,281,800 | |
2,533 | 2,658 | 2,161 | 2,244 | -252 | -10.1 | 4,000,700 | |
2,276 | 2,822 | 2,200 | 2,496 | +220 | +9.7 | 2,028,500 | |
2,180 | 2,345 | 1,980 | 2,276 | +111 | +5.1 | 923,000 |