37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,830 | 1,610 | 1,737 | -53 | -3.0 | 1,290,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,195 | 1,020 | 1,161 | +138 | +13.5 | 931,800 | |
1,022 | 1,040 | 968 | 1,023 | -8 | -0.8 | 457,100 | |
1,068 | 1,068 | 958 | 1,031 | -37 | -3.5 | 1,017,500 | |
976 | 1,083 | 917 | 1,068 | +99 | +10.2 | 842,600 | |
1,100 | 1,136 | 927 | 969 | -143 | -12.9 | 1,153,800 | |
1,189 | 1,245 | 1,052 | 1,112 | -123 | -10.0 | 1,475,100 | |
1,243 | 1,294 | 1,101 | 1,235 | -10 | -0.8 | 1,119,600 | |
1,154 | 1,365 | 1,126 | 1,245 | +91 | +7.9 | 1,635,300 | |
1,452 | 1,495 | 1,086 | 1,154 | -283 | -19.7 | 2,194,400 | |
1,615 | 1,633 | 1,359 | 1,437 | -171 | -10.6 | 1,270,800 | |
1,729 | 1,807 | 1,489 | 1,608 | -115 | -6.7 | 1,789,000 | |
1,590 | 1,883 | 1,590 | 1,723 | +106 | +6.6 | 2,306,700 | |
1,465 | 1,694 | 1,402 | 1,617 | +159 | +10.9 | 2,067,100 | |
1,454 | 1,557 | 1,319 | 1,458 | +4 | +0.3 | 1,935,500 | |
1,795 | 1,856 | 1,279 | 1,454 | -337 | -18.8 | 4,418,500 | |
2,025 | 2,043 | 1,667 | 1,791 | -238 | -11.7 | 3,280,200 | |
2,245 | 2,298 | 1,985 | 2,029 | -224 | -9.9 | 3,711,400 | |
2,300 | 2,567 | 2,242 | 2,253 | -47 | -2.0 | 2,723,800 | |
2,861 | 2,861 | 2,295 | 2,300 | -622 | -21.3 | 4,622,800 | |
2,487 | 3,030 | 2,361 | 2,922 | +434 | +17.4 | 3,188,600 | |
2,155 | 2,547 | 1,887 | 2,488 | +314 | +14.4 | 3,092,100 | |
2,355 | 2,420 | 2,138 | 2,174 | -244 | -10.1 | 1,632,900 | |
2,560 | 3,045 | 2,408 | 2,418 | -136 | -5.3 | 6,620,900 | |
2,200 | 2,585 | 1,924 | 2,554 | +454 | +21.6 | 5,361,100 | |
2,085 | 2,220 | 1,875 | 2,100 | +17 | +0.8 | 1,965,500 | |
1,997 | 2,137 | 1,899 | 2,083 | +86 | +4.3 | 1,618,000 | |
1,750 | 2,034 | 1,594 | 1,997 | +249 | +14.2 | 2,899,200 | |
1,736 | 1,879 | 1,695 | 1,748 | +12 | +0.7 | 2,404,000 | |
1,378 | 2,016 | 1,369 | 1,736 | +372 | +27.3 | 5,655,000 | |
1,301 | 1,377 | 1,262 | 1,364 | +63 | +4.8 | 1,264,100 |