37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,830 | 1,610 | 1,737 | -53 | -3.0 | 1,290,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,210 | 1,053 | 1,135 | +89 | +8.5 | 1,434,500 | |
1,013 | 1,080 | 994 | 1,046 | +36 | +3.6 | 1,800,900 | |
1,221 | 1,264 | 1,001 | 1,010 | -213 | -17.4 | 3,074,900 | |
1,089 | 1,261 | 1,040 | 1,223 | +82 | +7.2 | 1,151,800 | |
1,397 | 1,469 | 986 | 1,141 | -243 | -17.6 | 2,244,800 | |
1,423 | 1,542 | 1,201 | 1,384 | -48 | -3.4 | 2,034,100 | |
1,652 | 1,714 | 1,283 | 1,432 | -215 | -13.1 | 1,871,900 | |
1,671 | 1,712 | 1,425 | 1,647 | -26 | -1.6 | 2,218,000 | |
1,805 | 1,890 | 1,289 | 1,673 | -154 | -8.4 | 5,116,800 | |
1,796 | 1,857 | 1,653 | 1,827 | +30 | +1.7 | 1,369,900 | |
2,001 | 2,223 | 1,724 | 1,797 | -216 | -10.7 | 1,608,800 | |
2,168 | 2,413 | 1,980 | 2,013 | -140 | -6.5 | 2,553,800 | |
2,201 | 2,267 | 1,974 | 2,153 | -50 | -2.3 | 1,988,900 | |
2,872 | 2,890 | 2,055 | 2,203 | -716 | -24.5 | 1,999,000 | |
3,095 | 3,155 | 2,591 | 2,919 | -146 | -4.8 | 1,776,400 | |
3,080 | 3,300 | 2,996 | 3,065 | +55 | +1.8 | 1,533,900 | |
3,000 | 3,150 | 2,877 | 3,010 | +19 | +0.6 | 1,824,200 | |
2,896 | 3,300 | 2,661 | 2,991 | +122 | +4.3 | 2,514,600 | |
2,610 | 2,874 | 2,498 | 2,869 | +268 | +10.3 | 1,977,400 | |
2,513 | 2,640 | 2,235 | 2,601 | +110 | +4.4 | 1,829,400 | |
2,444 | 2,540 | 2,150 | 2,491 | +29 | +1.2 | 2,562,400 | |
2,175 | 2,593 | 2,067 | 2,462 | +290 | +13.4 | 2,700,200 | |
1,948 | 2,181 | 1,890 | 2,172 | +234 | +12.1 | 2,224,200 | |
1,638 | 2,086 | 1,638 | 1,938 | +300 | +18.3 | 2,747,400 | |
1,755 | 1,778 | 1,523 | 1,638 | -119 | -6.8 | 1,223,500 | |
1,800 | 1,914 | 1,735 | 1,757 | -35 | -2.0 | 1,866,900 | |
1,340 | 1,804 | 1,305 | 1,792 | +447 | +33.2 | 2,612,800 | |
1,333 | 1,415 | 1,282 | 1,345 | +30 | +2.3 | 821,800 | |
1,379 | 1,486 | 1,301 | 1,315 | -56 | -4.1 | 1,623,000 | |
1,150 | 1,400 | 1,037 | 1,371 | +210 | +18.1 | 1,259,200 |