![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,276 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,017 | 1,961 | 1,973 | -23 | -1.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,080 | 1,991 | 1,996 | -108 | -5.1 | 160,700 | |
2,096 | 2,142 | 2,096 | 2,104 | -15 | -0.7 | 61,000 | |
2,112 | 2,156 | 2,106 | 2,119 | +11 | +0.5 | 60,600 | |
2,119 | 2,138 | 2,085 | 2,108 | -7 | -0.3 | 61,300 | |
2,120 | 2,128 | 2,082 | 2,115 | +21 | +1.0 | 66,500 | |
2,180 | 2,187 | 2,094 | 2,094 | -136 | -6.1 | 116,600 | |
2,239 | 2,260 | 2,222 | 2,230 | -9 | -0.4 | 44,300 | |
2,235 | 2,276 | 2,235 | 2,239 | +50 | +2.3 | 68,500 | |
2,213 | 2,241 | 2,189 | 2,189 | -74 | -3.3 | 52,400 | |
2,250 | 2,270 | 2,222 | 2,263 | +57 | +2.6 | 83,700 | |
2,210 | 2,226 | 2,178 | 2,206 | -17 | -0.8 | 108,900 | |
2,171 | 2,239 | 2,164 | 2,223 | +74 | +3.4 | 158,000 | |
2,152 | 2,173 | 2,134 | 2,149 | -5 | -0.2 | 78,600 | |
2,171 | 2,203 | 2,133 | 2,154 | -38 | -1.7 | 66,000 | |
2,154 | 2,216 | 2,154 | 2,192 | +38 | +1.8 | 164,100 | |
2,180 | 2,208 | 2,150 | 2,154 | +7 | +0.3 | 126,500 | |
2,109 | 2,174 | 2,109 | 2,147 | +25 | +1.2 | 120,400 | |
2,130 | 2,180 | 2,113 | 2,122 | +18 | +0.9 | 137,300 | |
2,082 | 2,109 | 2,034 | 2,104 | +47 | +2.3 | 123,800 | |
1,997 | 2,062 | 1,989 | 2,057 | +42 | +2.1 | 61,500 | |
2,015 | 2,036 | 1,995 | 2,015 | +11 | +0.5 | 65,700 | |
1,990 | 2,020 | 1,979 | 2,004 | +14 | +0.7 | 81,200 | |
1,976 | 1,998 | 1,972 | 1,990 | +17 | +0.9 | 61,600 | |
1,997 | 2,013 | 1,971 | 1,973 | -24 | -1.2 | 96,200 | |
2,001 | 2,014 | 1,952 | 1,997 | -16 | -0.8 | 104,800 | |
2,085 | 2,101 | 1,985 | 2,013 | -87 | -4.1 | 133,700 | |
2,033 | 2,147 | 2,007 | 2,100 | +128 | +6.5 | 192,800 | |
2,071 | 2,078 | 1,956 | 1,972 | -98 | -4.7 | 174,900 | |
1,969 | 2,083 | 1,969 | 2,070 | +74 | +3.7 | 136,400 |