6640 第一精工 東証1 15:00
1,464円
前日比
+48 (+3.39%)
比較される銘柄: ヨコオ山一電機鈴木
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
244 0.59 1.02 3.26
年初来高値: 1,633 (16/01/04)
年初来安値: 917 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,419 1,470 1,419 1,464 +48 +3.4 97,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,388 1,432 1,383 1,416 +40 +2.9 106,200
16/12/07 1,320 1,376 1,315 1,376 +59 +4.5 124,600
16/12/06 1,345 1,347 1,309 1,317 -8 -0.6 53,200
16/12/05 1,329 1,329 1,304 1,325 +11 +0.8 50,700
16/12/02 1,366 1,366 1,301 1,314 -56 -4.1 110,800
16/12/01 1,379 1,395 1,364 1,370 -1 -0.1 70,600
16/11/30 1,359 1,373 1,354 1,371 -2 -0.1 52,600
16/11/29 1,369 1,374 1,351 1,373 0 0.0 44,900
16/11/28 1,360 1,374 1,340 1,373 +10 +0.7 37,800
16/11/25 1,364 1,379 1,341 1,363 +8 +0.6 54,900
16/11/24 1,359 1,384 1,349 1,355 -29 -2.1 61,900
16/11/22 1,330 1,400 1,330 1,384 +62 +4.7 142,200
16/11/21 1,275 1,325 1,270 1,322 +57 +4.5 87,100
16/11/18 1,263 1,274 1,255 1,265 +15 +1.2 61,200
16/11/17 1,254 1,261 1,202 1,250 -5 -0.4 87,900
16/11/16 1,247 1,262 1,230 1,255 +28 +2.3 50,400
16/11/15 1,249 1,260 1,216 1,227 -13 -1.0 49,900
16/11/14 1,233 1,248 1,219 1,240 +9 +0.7 62,600
16/11/11 1,190 1,233 1,188 1,231 +56 +4.8 127,300
16/11/10 1,117 1,188 1,115 1,175 +119 +11.3 84,900
16/11/09 1,150 1,150 1,037 1,056 -84 -7.4 65,500
16/11/08 1,155 1,160 1,134 1,140 -9 -0.8 33,900
16/11/07 1,141 1,157 1,138 1,149 +31 +2.8 41,800
16/11/04 1,132 1,140 1,089 1,118 -32 -2.8 40,200
16/11/02 1,167 1,170 1,140 1,150 -19 -1.6 38,800
16/11/01 1,150 1,177 1,140 1,169 +8 +0.7 33,400
16/10/31 1,155 1,166 1,133 1,161 -24 -2.0 49,800
16/10/28 1,186 1,193 1,172 1,185 +6 +0.5 55,900
16/10/27 1,166 1,188 1,164 1,179 +16 +1.4 29,700

日経平均