6640 第一精工 東証1 15:00
1,334円
前日比
+11 (+0.83%)
比較される銘柄: ヨコオ山一電機鈴木
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
223 0.54 1.12 1.92
決算発表予定日  2017/02/09
昨年来高値: 1,633 (16/01/04)
昨年来安値: 917 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,326 1,345 1,323 1,334 +11 +0.8 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,337 1,342 1,309 1,323 +5 +0.4 24,500
17/01/18 1,291 1,326 1,282 1,318 +6 +0.5 37,800
17/01/17 1,320 1,338 1,307 1,312 -17 -1.3 58,800
17/01/16 1,346 1,351 1,321 1,329 -23 -1.7 32,000
17/01/13 1,348 1,357 1,341 1,352 -2 -0.1 52,300
17/01/12 1,380 1,384 1,343 1,354 -29 -2.1 48,500
17/01/11 1,379 1,393 1,370 1,383 +17 +1.2 43,300
17/01/10 1,372 1,395 1,353 1,366 -22 -1.6 71,000
17/01/06 1,380 1,391 1,371 1,388 -6 -0.4 44,400
17/01/05 1,415 1,415 1,371 1,394 -17 -1.2 60,600
17/01/04 1,333 1,414 1,325 1,411 +96 +7.3 120,600
16/12/30 1,320 1,328 1,309 1,315 -20 -1.5 120,100
16/12/29 1,363 1,365 1,329 1,335 -36 -2.6 79,800
16/12/28 1,355 1,373 1,351 1,371 +12 +0.9 36,400
16/12/27 1,350 1,375 1,345 1,359 +7 +0.5 59,900
16/12/26 1,370 1,377 1,345 1,352 -22 -1.6 59,400
16/12/22 1,382 1,389 1,369 1,374 -25 -1.8 55,200
16/12/21 1,405 1,419 1,393 1,399 -4 -0.3 61,300
16/12/20 1,412 1,412 1,388 1,403 -20 -1.4 58,800
16/12/19 1,416 1,434 1,415 1,423 -12 -0.8 40,400
16/12/16 1,410 1,439 1,407 1,435 +34 +2.4 108,500
16/12/15 1,428 1,439 1,389 1,401 -27 -1.9 98,000
16/12/14 1,426 1,439 1,401 1,428 +7 +0.5 60,100
16/12/13 1,434 1,442 1,392 1,421 -40 -2.7 101,400
16/12/12 1,465 1,486 1,444 1,461 -3 -0.2 70,600
16/12/09 1,419 1,470 1,419 1,464 +48 +3.4 97,000
16/12/08 1,388 1,432 1,383 1,416 +40 +2.9 106,200
16/12/07 1,320 1,376 1,315 1,376 +59 +4.5 124,600
16/12/06 1,345 1,347 1,309 1,317 -8 -0.6 53,200

日経平均