6640 第一精工 東証1 15:00
1,768円
前日比
-16 (-0.90%)
比較される銘柄: ヨコオ山一電機鈴木
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.7 0.66 0.85 1.05
昨年来高値: 1,804 (17/02/22)
昨年来安値: 917 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,778 1,783 1,736 1,768 -16 -0.9 81,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,793 1,804 1,778 1,784 +2 +0.1 70,900
17/02/21 1,800 1,800 1,750 1,782 -14 -0.8 211,100
17/02/20 1,730 1,803 1,730 1,796 +62 +3.6 310,200
17/02/17 1,695 1,750 1,686 1,734 +56 +3.3 265,900
17/02/16 1,626 1,711 1,621 1,678 +37 +2.3 148,100
17/02/15 1,570 1,650 1,569 1,641 +71 +4.5 150,100
17/02/14 1,583 1,589 1,556 1,570 -13 -0.8 108,400
17/02/13 1,564 1,605 1,561 1,583 +43 +2.8 257,100
17/02/10 1,625 1,625 1,532 1,540 +215 +16.2 552,400
17/02/09 1,329 1,343 1,319 1,325 -8 -0.6 19,800
17/02/08 1,325 1,339 1,318 1,333 +14 +1.1 17,800
17/02/07 1,321 1,336 1,318 1,319 -11 -0.8 25,500
17/02/06 1,335 1,335 1,318 1,330 +18 +1.4 17,900
17/02/03 1,315 1,336 1,307 1,312 +1 +0.1 14,200
17/02/02 1,360 1,360 1,305 1,311 -46 -3.4 24,700
17/02/01 1,340 1,362 1,331 1,357 +12 +0.9 30,900
17/01/31 1,354 1,369 1,342 1,345 -25 -1.8 39,800
17/01/30 1,389 1,393 1,369 1,370 -19 -1.4 28,300
17/01/27 1,395 1,396 1,381 1,389 +9 +0.7 34,200
17/01/26 1,364 1,388 1,363 1,380 +41 +3.1 43,500
17/01/25 1,318 1,349 1,318 1,339 +37 +2.8 27,300
17/01/24 1,309 1,314 1,296 1,302 -3 -0.2 19,000
17/01/23 1,316 1,320 1,303 1,305 -29 -2.2 23,500
17/01/20 1,326 1,345 1,323 1,334 +11 +0.8 12,400
17/01/19 1,337 1,342 1,309 1,323 +5 +0.4 24,500
17/01/18 1,291 1,326 1,282 1,318 +6 +0.5 37,800
17/01/17 1,320 1,338 1,307 1,312 -17 -1.3 58,800
17/01/16 1,346 1,351 1,321 1,329 -23 -1.7 32,000
17/01/13 1,348 1,357 1,341 1,352 -2 -0.1 52,300

日経平均