![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,396 | 年初来安値 | 1,919 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,969 | 1,940 | 1,948 | 0 | 0.0 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,974 | 1,938 | 1,948 | -7 | -0.4 | 42,600 | |
1,990 | 1,990 | 1,945 | 1,955 | -35 | -1.8 | 82,100 | |
2,030 | 2,030 | 1,979 | 1,990 | -20 | -1.0 | 71,900 | |
2,040 | 2,059 | 2,010 | 2,010 | -32 | -1.6 | 49,200 | |
2,041 | 2,062 | 2,025 | 2,042 | -5 | -0.2 | 54,000 | |
2,050 | 2,064 | 2,035 | 2,047 | -3 | -0.1 | 43,300 | |
2,062 | 2,063 | 2,031 | 2,050 | +6 | +0.3 | 66,800 | |
2,096 | 2,108 | 2,033 | 2,044 | -58 | -2.8 | 53,000 | |
2,084 | 2,103 | 2,053 | 2,102 | +47 | +2.3 | 60,500 | |
2,063 | 2,072 | 2,048 | 2,055 | +15 | +0.7 | 47,500 | |
2,054 | 2,065 | 2,028 | 2,040 | +17 | +0.8 | 37,400 | |
2,052 | 2,052 | 2,010 | 2,023 | -29 | -1.4 | 61,300 | |
2,060 | 2,075 | 2,016 | 2,052 | -17 | -0.8 | 46,300 | |
2,148 | 2,157 | 2,041 | 2,069 | -46 | -2.2 | 58,200 | |
2,130 | 2,151 | 2,104 | 2,115 | 0 | 0.0 | 56,700 | |
2,050 | 2,116 | 2,049 | 2,115 | +106 | +5.3 | 126,300 | |
2,056 | 2,071 | 1,996 | 2,009 | -58 | -2.8 | 105,000 | |
2,076 | 2,137 | 2,066 | 2,067 | -3 | -0.1 | 93,300 | |
2,061 | 2,094 | 2,057 | 2,070 | +4 | +0.2 | 71,500 | |
2,040 | 2,067 | 2,036 | 2,066 | +13 | +0.6 | 49,500 | |
2,055 | 2,061 | 2,035 | 2,053 | -2 | -0.1 | 41,300 | |
2,015 | 2,060 | 2,015 | 2,055 | +18 | +0.9 | 37,700 | |
2,018 | 2,043 | 2,018 | 2,037 | +13 | +0.6 | 30,600 | |
2,035 | 2,035 | 2,001 | 2,024 | +3 | +0.1 | 54,700 | |
2,040 | 2,040 | 2,007 | 2,021 | +15 | +0.7 | 70,800 | |
2,014 | 2,015 | 1,978 | 2,006 | +9 | +0.5 | 43,200 | |
2,012 | 2,029 | 1,983 | 1,997 | -11 | -0.5 | 40,600 | |
1,997 | 2,035 | 1,984 | 2,008 | 0 | 0.0 | 107,800 | |
2,020 | 2,020 | 1,984 | 2,008 | +10 | +0.5 | 60,300 |