6640 第一精工 東証1 12:55
1,999円
前日比
-8 (-0.40%)
比較される銘柄: ヨコオ山一電機鈴木
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.3 0.76 0.75 1.68
年初来高値: 2,018 (17/05/22)
年初来安値: 1,282 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,998 2,039 1,962 1,999 -8 -0.4 185,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,917 2,018 1,917 2,007 +112 +5.9 335,300
17/05/19 1,825 1,905 1,801 1,895 +110 +6.2 249,700
17/05/18 1,727 1,791 1,727 1,785 -9 -0.5 77,000
17/05/17 1,826 1,826 1,790 1,794 -46 -2.5 54,000
17/05/16 1,845 1,857 1,827 1,840 +15 +0.8 72,800
17/05/15 1,842 1,843 1,808 1,825 -15 -0.8 69,600
17/05/12 1,858 1,863 1,828 1,840 -20 -1.1 62,600
17/05/11 1,897 1,898 1,850 1,860 -10 -0.5 115,000
17/05/10 1,763 1,888 1,757 1,870 +147 +8.5 431,100
17/05/09 1,770 1,771 1,704 1,723 -21 -1.2 88,700
17/05/08 1,740 1,770 1,725 1,744 +46 +2.7 77,500
17/05/02 1,694 1,711 1,690 1,698 +21 +1.3 51,500
17/05/01 1,638 1,685 1,638 1,677 +39 +2.4 38,300
17/04/28 1,669 1,676 1,634 1,638 -27 -1.6 86,100
17/04/27 1,682 1,685 1,657 1,665 -13 -0.8 43,600
17/04/26 1,681 1,697 1,668 1,678 +32 +1.9 67,900
17/04/25 1,588 1,665 1,584 1,646 +53 +3.3 71,200
17/04/24 1,623 1,624 1,588 1,593 -2 -0.1 60,800
17/04/21 1,601 1,610 1,577 1,595 +31 +2.0 38,600
17/04/20 1,560 1,591 1,560 1,564 +11 +0.7 44,800
17/04/19 1,558 1,565 1,538 1,553 -9 -0.6 39,700
17/04/18 1,563 1,590 1,550 1,562 +23 +1.5 46,100
17/04/17 1,540 1,558 1,523 1,539 -26 -1.7 50,600
17/04/14 1,563 1,607 1,556 1,565 -8 -0.5 57,700
17/04/13 1,561 1,600 1,551 1,573 -28 -1.7 76,700
17/04/12 1,631 1,631 1,597 1,601 -48 -2.9 62,200
17/04/11 1,646 1,660 1,635 1,649 -4 -0.2 33,200
17/04/10 1,657 1,671 1,646 1,653 +4 +0.2 35,800
17/04/07 1,670 1,683 1,634 1,649 -6 -0.4 86,200

日経平均