38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,729 | 1,688 | 1,718 | +42 | +2.5 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,395 | 1,368 | 1,369 | -16 | -1.2 | 130,400 | |
1,386 | 1,402 | 1,371 | 1,385 | +13 | +0.9 | 101,100 | |
1,328 | 1,379 | 1,323 | 1,372 | +14 | +1.0 | 176,100 | |
1,349 | 1,370 | 1,341 | 1,358 | +39 | +3.0 | 126,100 | |
1,342 | 1,349 | 1,315 | 1,319 | -43 | -3.2 | 159,800 | |
1,360 | 1,380 | 1,351 | 1,362 | -15 | -1.1 | 144,700 | |
1,410 | 1,435 | 1,375 | 1,377 | -54 | -3.8 | 245,300 | |
1,430 | 1,438 | 1,418 | 1,431 | +8 | +0.6 | 127,600 | |
1,383 | 1,425 | 1,381 | 1,423 | +39 | +2.8 | 120,300 | |
1,367 | 1,389 | 1,363 | 1,384 | +25 | +1.8 | 161,400 | |
1,350 | 1,367 | 1,349 | 1,359 | +11 | +0.8 | 80,000 | |
1,329 | 1,352 | 1,324 | 1,348 | +25 | +1.9 | 143,500 | |
1,341 | 1,349 | 1,305 | 1,323 | -11 | -0.8 | 153,800 | |
1,303 | 1,341 | 1,300 | 1,334 | +31 | +2.4 | 143,900 | |
1,294 | 1,308 | 1,289 | 1,303 | +17 | +1.3 | 159,100 | |
1,264 | 1,286 | 1,264 | 1,286 | +35 | +2.8 | 115,100 | |
1,251 | 1,259 | 1,249 | 1,251 | +12 | +1.0 | 115,600 | |
1,231 | 1,244 | 1,219 | 1,239 | +9 | +0.7 | 114,700 | |
1,195 | 1,236 | 1,195 | 1,230 | +15 | +1.2 | 268,900 | |
1,196 | 1,220 | 1,193 | 1,215 | +33 | +2.8 | 161,800 | |
1,177 | 1,193 | 1,177 | 1,182 | -2 | -0.2 | 90,400 | |
1,152 | 1,186 | 1,152 | 1,184 | +34 | +3.0 | 104,800 | |
1,151 | 1,159 | 1,143 | 1,150 | -1 | -0.1 | 64,300 | |
1,153 | 1,155 | 1,131 | 1,151 | +4 | +0.3 | 138,100 | |
1,141 | 1,159 | 1,133 | 1,147 | -31 | -2.6 | 130,400 | |
1,162 | 1,181 | 1,162 | 1,178 | +7 | +0.6 | 59,800 | |
1,173 | 1,173 | 1,161 | 1,171 | -2 | -0.2 | 50,700 | |
1,162 | 1,178 | 1,152 | 1,173 | -5 | -0.4 | 61,700 | |
1,174 | 1,184 | 1,165 | 1,178 | +4 | +0.3 | 48,300 | |
1,165 | 1,178 | 1,153 | 1,174 | - | - | 86,400 |