37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,755 | 1,665 | 1,737 | +46 | +2.7 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | -5.8 | 1,758 | 314,000 | 8,400 | 158,600 | 18.88 | |
1,795 | +10.3 | 1,685 | 408,200 | 9,200 | 163,500 | 17.77 | |
1,628 | -9.1 | 1,692 | 349,300 | 6,900 | 130,200 | 18.87 | |
1,790 | -2.0 | 1,818 | 230,200 | 7,900 | 122,700 | 15.53 | |
1,827 | +5.4 | 1,799 | 236,700 | 9,300 | 121,000 | 13.01 | |
1,733 | -7.2 | 1,769 | 257,200 | 8,700 | 120,700 | 13.87 | |
1,868 | +5.2 | 1,850 | 526,400 | 10,800 | 116,500 | 10.79 | |
1,776 | -7.0 | 1,863 | 420,600 | 10,000 | 141,100 | 14.11 | |
1,909 | +10.4 | 1,834 | 514,100 | 19,800 | 145,700 | 7.36 | |
1,729 | -3.4 | 1,766 | 788,900 | 14,200 | 191,200 | 13.46 | |
1,789 | -0.6 | 1,767 | 459,600 | 29,800 | 232,400 | 7.80 | |
1,800 | +2.1 | 1,800 | 307,800 | 14,000 | 197,600 | 14.11 | |
1,763 | +2.0 | 1,780 | 546,200 | 21,000 | 193,700 | 9.22 | |
1,728 | +4.1 | 1,674 | 374,100 | 23,300 | 211,900 | 9.09 | |
1,660 | +7.3 | 1,640 | 338,900 | 18,300 | 220,800 | 12.07 | |
1,547 | +0.3 | 1,552 | 129,700 | - | - | - | |
1,542 | +5.1 | 1,497 | 264,900 | 19,700 | 251,000 | 12.74 | |
1,467 | -0.5 | 1,474 | 252,600 | 21,600 | 255,100 | 11.81 | |
1,475 | -4.3 | 1,503 | 534,800 | 21,200 | 251,800 | 11.88 | |
1,542 | -14.7 | 1,654 | 804,000 | 28,200 | 223,500 | 7.93 | |
1,808 | +5.2 | 1,792 | 684,600 | 41,100 | 176,100 | 4.28 | |
1,718 | +5.5 | 1,702 | 508,300 | 33,200 | 209,100 | 6.30 | |
1,629 | -3.4 | 1,628 | 481,600 | 29,400 | 164,700 | 5.60 | |
1,686 | +14.7 | 1,578 | 841,300 | 64,600 | 142,800 | 2.21 | |
1,470 | -1.8 | 1,461 | 225,600 | 45,600 | 149,000 | 3.27 | |
1,497 | -1.8 | 1,492 | 404,600 | 40,600 | 154,500 | 3.81 | |
1,525 | +1.3 | 1,508 | 221,700 | 27,000 | 155,300 | 5.75 | |
1,506 | -1.2 | 1,531 | 178,000 | 29,100 | 150,300 | 5.16 | |
1,525 | -4.2 | 1,527 | 502,900 | 31,900 | 155,400 | 4.87 |