38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,789 | 1,737 | 1,757 | +36 | +2.1 | 53,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458 | -2.2 | 2,440 | 565,000 | 56,500 | 335,900 | 5.95 | |
2,514 | +2.0 | 2,550 | 893,700 | 43,200 | 393,300 | 9.10 | |
2,465 | -5.3 | 2,591 | 952,200 | 32,400 | 398,200 | 12.29 | |
2,603 | +9.6 | 2,505 | 1,186,000 | 36,200 | 578,900 | 15.99 | |
2,376 | +4.7 | 2,298 | 1,518,000 | 29,500 | 715,200 | 24.24 | |
2,270 | +1.8 | 2,219 | 1,330,000 | 27,400 | 729,600 | 26.63 | |
2,230 | +14.9 | 2,255 | 2,337,800 | 28,100 | 740,200 | 26.34 | |
1,941 | +3.9 | 1,926 | 178,000 | - | - | - | |
1,869 | -1.1 | 1,875 | 312,600 | 24,600 | 584,200 | 23.75 | |
1,889 | -3.0 | 1,917 | 285,000 | 28,000 | 577,700 | 20.63 | |
1,948 | -4.6 | 1,979 | 280,400 | 23,200 | 536,800 | 23.14 | |
2,042 | -0.6 | 2,056 | 277,600 | 22,500 | 486,800 | 21.64 | |
2,055 | -2.8 | 2,052 | 250,700 | 25,000 | 480,500 | 19.22 | |
2,115 | +2.4 | 2,078 | 452,800 | 31,800 | 484,000 | 15.22 | |
2,066 | +2.2 | 2,042 | 213,800 | 29,500 | 486,900 | 16.51 | |
2,021 | +1.2 | 2,008 | 322,700 | 29,800 | 495,700 | 16.63 | |
1,998 | +0.5 | 2,023 | 408,300 | 27,600 | 485,700 | 17.60 | |
1,988 | -2.5 | 2,011 | 408,900 | 26,600 | 489,200 | 18.39 | |
2,039 | -7.7 | 2,118 | 617,300 | 26,700 | 474,600 | 17.78 | |
2,208 | -1.0 | 2,272 | 710,500 | 22,600 | 443,900 | 19.64 | |
2,230 | +6.0 | 2,204 | 340,200 | 23,900 | 419,600 | 17.56 | |
2,103 | +3.8 | 2,195 | 774,400 | 25,700 | 422,300 | 16.43 | |
2,026 | +3.3 | 2,010 | 355,000 | 48,800 | 403,900 | 8.28 | |
1,961 | -1.3 | 2,006 | 316,100 | 43,400 | 399,200 | 9.20 | |
1,987 | +0.5 | 1,972 | 285,200 | 41,400 | 372,300 | 8.99 | |
1,977 | +0.7 | 1,957 | 197,700 | 42,500 | 380,000 | 8.94 | |
1,964 | +0.5 | 1,946 | 307,800 | 42,500 | 392,100 | 9.23 | |
1,955 | -2.3 | 2,014 | 381,600 | 44,600 | 369,700 | 8.29 | |
2,001 | -4.6 | 2,052 | 332,300 | 30,100 | 359,300 | 11.94 | |
2,097 | +4.3 | 2,042 | 522,600 | 36,200 | 366,100 | 10.11 |