37,657.37 | +28.89 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,958 | 1,512 | 1,715 | +173 | +11.2 | 6,398,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,849 | 1,084 | 1,542 | +351 | +29.5 | 29,066,300 | |
1,968 | 2,028 | 1,145 | 1,191 | -765 | -39.1 | 25,334,400 | |
2,008 | 2,680 | 1,844 | 1,956 | -21 | -1.1 | 37,315,600 | |
2,593 | 2,712 | 1,394 | 1,977 | -666 | -25.2 | 41,599,900 | |
1,089 | 3,330 | 983 | 2,643 | +1,502 | +131.6 | 68,588,600 | |
3,080 | 3,300 | 986 | 1,141 | -1,869 | -62.1 | 26,316,300 | |
1,333 | 3,300 | 1,282 | 3,010 | +1,695 | +128.9 | 24,904,800 | |
1,615 | 1,633 | 917 | 1,315 | -293 | -18.2 | 14,980,200 | |
2,355 | 3,030 | 1,279 | 1,608 | -810 | -33.5 | 34,768,600 | |
1,271 | 3,045 | 1,055 | 2,418 | +1,150 | +90.7 | 33,952,100 | |
1,402 | 1,678 | 1,042 | 1,268 | -100 | -7.3 | 28,465,300 | |
2,180 | 2,822 | 931 | 1,368 | -797 | -36.8 | 33,879,000 | |
4,450 | 4,980 | 1,880 | 2,165 | -2,215 | -50.6 | 11,776,600 | |
3,960 | 4,625 | 2,026 | 4,380 | +480 | +12.3 | 24,804,900 | |
1,254 | 4,880 | 900 | 3,900 | +2,686 | +221.3 | 9,082,900 | |
1,889 | 2,685 | 865 | 1,214 | -646 | -34.7 | 5,384,300 | |
4,110 | 4,340 | 1,280 | 1,860 | -2,240 | -54.6 | 4,895,000 | |
3,200 | 4,750 | 3,200 | 4,100 | - | - | 9,368,900 |