40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
昨年来高値 | 1,958 | 昨年来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,849 | 1,801 | 1,815 | -12 | -0.7 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,365 | 1,347 | 1,350 | +9 | +0.7 | 82,700 | |
1,346 | 1,354 | 1,331 | 1,341 | -17 | -1.3 | 39,200 | |
1,352 | 1,361 | 1,344 | 1,358 | +2 | +0.1 | 63,700 | |
1,364 | 1,364 | 1,351 | 1,356 | +6 | +0.4 | 98,400 | |
1,350 | 1,353 | 1,341 | 1,350 | -4 | -0.3 | 30,400 | |
1,361 | 1,378 | 1,350 | 1,354 | -5 | -0.4 | 35,500 | |
1,380 | 1,393 | 1,350 | 1,359 | -16 | -1.2 | 50,900 | |
1,388 | 1,388 | 1,369 | 1,375 | -13 | -0.9 | 48,000 | |
1,395 | 1,400 | 1,387 | 1,388 | -8 | -0.6 | 46,600 | |
1,372 | 1,396 | 1,366 | 1,396 | +16 | +1.2 | 48,300 | |
1,400 | 1,403 | 1,373 | 1,380 | -23 | -1.6 | 54,700 | |
1,401 | 1,412 | 1,393 | 1,403 | -18 | -1.3 | 87,100 | |
1,410 | 1,432 | 1,404 | 1,421 | +24 | +1.7 | 87,900 | |
1,438 | 1,441 | 1,394 | 1,397 | -26 | -1.8 | 86,500 | |
1,398 | 1,454 | 1,393 | 1,423 | +33 | +2.4 | 195,400 | |
1,390 | 1,396 | 1,381 | 1,390 | 0 | 0.0 | 56,400 | |
1,395 | 1,395 | 1,377 | 1,390 | +15 | +1.1 | 84,200 | |
1,370 | 1,396 | 1,366 | 1,375 | +1 | +0.1 | 99,700 | |
1,383 | 1,392 | 1,374 | 1,374 | -9 | -0.7 | 88,600 | |
1,381 | 1,389 | 1,363 | 1,383 | +2 | +0.1 | 72,500 | |
1,390 | 1,392 | 1,365 | 1,381 | +6 | +0.4 | 67,500 | |
1,349 | 1,384 | 1,326 | 1,375 | +38 | +2.8 | 125,800 | |
1,311 | 1,341 | 1,309 | 1,337 | +23 | +1.8 | 80,900 | |
1,323 | 1,331 | 1,308 | 1,314 | -30 | -2.2 | 91,400 | |
1,335 | 1,352 | 1,328 | 1,344 | -4 | -0.3 | 57,400 | |
1,331 | 1,369 | 1,330 | 1,348 | +47 | +3.6 | 102,600 | |
1,264 | 1,306 | 1,264 | 1,301 | +31 | +2.4 | 91,100 | |
1,265 | 1,282 | 1,261 | 1,270 | -11 | -0.9 | 44,600 | |
1,295 | 1,295 | 1,272 | 1,281 | -10 | -0.8 | 49,200 | |
1,315 | 1,315 | 1,287 | 1,291 | -19 | -1.5 | 63,600 |