37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,727 | 1,704 | 1,708 | -10 | -0.6 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,827 | 1,754 | 1,754 | -40 | -2.2 | 47,000 | |
1,767 | 1,798 | 1,745 | 1,794 | +3 | +0.2 | 51,000 | |
1,828 | 1,832 | 1,776 | 1,791 | -77 | -4.1 | 71,400 | |
1,860 | 1,905 | 1,838 | 1,868 | +30 | +1.6 | 151,300 | |
1,920 | 1,940 | 1,835 | 1,838 | -72 | -3.8 | 91,700 | |
1,835 | 1,932 | 1,819 | 1,910 | +86 | +4.7 | 145,100 | |
1,750 | 1,827 | 1,750 | 1,824 | +92 | +5.3 | 57,300 | |
1,801 | 1,813 | 1,722 | 1,732 | -44 | -2.5 | 81,000 | |
1,808 | 1,809 | 1,776 | 1,776 | -34 | -1.9 | 53,600 | |
1,801 | 1,831 | 1,770 | 1,810 | -48 | -2.6 | 93,700 | |
1,875 | 1,897 | 1,850 | 1,858 | -22 | -1.2 | 65,800 | |
1,901 | 1,928 | 1,874 | 1,880 | -21 | -1.1 | 87,400 | |
1,909 | 1,958 | 1,892 | 1,901 | -8 | -0.4 | 120,100 | |
1,842 | 1,909 | 1,831 | 1,909 | +101 | +5.6 | 186,000 | |
1,802 | 1,814 | 1,775 | 1,808 | -32 | -1.7 | 72,100 | |
1,810 | 1,865 | 1,797 | 1,840 | +55 | +3.1 | 159,300 | |
1,737 | 1,796 | 1,703 | 1,785 | +56 | +3.2 | 96,700 | |
1,694 | 1,768 | 1,661 | 1,729 | +72 | +4.3 | 112,200 | |
1,742 | 1,761 | 1,651 | 1,657 | -78 | -4.5 | 102,500 | |
1,800 | 1,800 | 1,734 | 1,735 | -110 | -6.0 | 131,700 | |
1,850 | 1,890 | 1,714 | 1,845 | +56 | +3.1 | 442,500 | |
1,780 | 1,825 | 1,773 | 1,789 | -5 | -0.3 | 124,700 | |
1,779 | 1,818 | 1,753 | 1,794 | +38 | +2.2 | 72,800 | |
1,736 | 1,788 | 1,711 | 1,756 | +20 | +1.2 | 75,200 | |
1,717 | 1,748 | 1,700 | 1,736 | -21 | -1.2 | 92,500 | |
1,796 | 1,808 | 1,742 | 1,757 | -43 | -2.4 | 94,400 | |
1,789 | 1,817 | 1,789 | 1,800 | +15 | +0.8 | 51,100 | |
1,788 | 1,801 | 1,771 | 1,785 | -27 | -1.5 | 33,700 | |
1,806 | 1,812 | 1,772 | 1,812 | +3 | +0.2 | 52,600 | |
1,820 | 1,838 | 1,792 | 1,809 | +15 | +0.8 | 108,500 |