37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,740 | 1,665 | 1,676 | -45 | -2.6 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,537 | 1,486 | 1,505 | +3 | +0.2 | 112,000 | |
1,506 | 1,520 | 1,452 | 1,502 | +5 | +0.3 | 91,900 | |
1,525 | 1,536 | 1,497 | 1,497 | -28 | -1.8 | 81,400 | |
1,500 | 1,540 | 1,495 | 1,525 | +19 | +1.3 | 56,900 | |
1,513 | 1,533 | 1,504 | 1,506 | -21 | -1.4 | 34,600 | |
1,517 | 1,540 | 1,498 | 1,527 | +25 | +1.7 | 42,100 | |
1,506 | 1,530 | 1,493 | 1,502 | +34 | +2.3 | 43,200 | |
1,473 | 1,502 | 1,464 | 1,468 | -38 | -2.5 | 44,900 | |
1,547 | 1,547 | 1,504 | 1,506 | -41 | -2.7 | 37,900 | |
1,524 | 1,547 | 1,518 | 1,547 | +24 | +1.6 | 44,300 | |
1,533 | 1,544 | 1,522 | 1,523 | -15 | -1.0 | 32,400 | |
1,534 | 1,547 | 1,520 | 1,538 | +13 | +0.9 | 63,400 | |
1,544 | 1,558 | 1,515 | 1,525 | 0 | 0.0 | 67,600 | |
1,510 | 1,535 | 1,483 | 1,525 | +27 | +1.8 | 90,000 | |
1,480 | 1,525 | 1,466 | 1,498 | -30 | -2.0 | 137,500 | |
1,522 | 1,546 | 1,511 | 1,528 | -13 | -0.8 | 103,800 | |
1,575 | 1,611 | 1,534 | 1,541 | -51 | -3.2 | 104,000 | |
1,551 | 1,598 | 1,542 | 1,592 | +48 | +3.1 | 119,800 | |
1,607 | 1,607 | 1,539 | 1,544 | -63 | -3.9 | 99,700 | |
1,574 | 1,607 | 1,542 | 1,607 | +18 | +1.1 | 153,000 | |
1,546 | 1,649 | 1,533 | 1,589 | +27 | +1.7 | 170,800 | |
1,520 | 1,595 | 1,509 | 1,562 | +62 | +4.1 | 146,500 | |
1,471 | 1,513 | 1,464 | 1,500 | +5 | +0.3 | 129,400 | |
1,510 | 1,523 | 1,478 | 1,495 | -5 | -0.3 | 145,800 | |
1,605 | 1,616 | 1,498 | 1,500 | -105 | -6.5 | 286,600 | |
1,630 | 1,644 | 1,589 | 1,605 | -32 | -2.0 | 119,500 | |
1,625 | 1,662 | 1,618 | 1,637 | +16 | +1.0 | 82,500 | |
1,640 | 1,645 | 1,607 | 1,621 | -9 | -0.6 | 68,000 | |
1,639 | 1,645 | 1,622 | 1,630 | -6 | -0.4 | 65,500 | |
1,636 | 1,655 | 1,629 | 1,636 | -14 | -0.8 | 61,400 |