37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,830 | 1,610 | 1,737 | -53 | -3.0 | 1,290,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,715 | 1,301 | 1,682 | +192 | +12.9 | 205,700 | |
1,240 | 1,521 | 1,094 | 1,490 | +270 | +22.1 | 234,300 | |
1,299 | 1,320 | 900 | 1,220 | -40 | -3.2 | 360,000 | |
1,254 | 1,399 | 1,145 | 1,260 | +46 | +3.8 | 394,600 | |
1,450 | 1,460 | 1,170 | 1,214 | -236 | -16.3 | 227,700 | |
1,160 | 1,531 | 1,131 | 1,450 | +340 | +30.6 | 385,700 | |
1,610 | 1,710 | 865 | 1,110 | -530 | -32.3 | 460,100 | |
2,185 | 2,230 | 1,541 | 1,640 | -605 | -26.9 | 209,000 | |
2,480 | 2,550 | 2,005 | 2,245 | -270 | -10.7 | 178,800 | |
2,405 | 2,685 | 2,350 | 2,515 | +115 | +4.8 | 513,600 | |
1,708 | 2,620 | 1,700 | 2,400 | +695 | +40.8 | 582,000 | |
1,500 | 1,741 | 1,390 | 1,705 | +178 | +11.7 | 315,900 | |
1,620 | 1,780 | 1,454 | 1,527 | -81 | -5.0 | 279,300 | |
1,252 | 1,660 | 1,250 | 1,608 | +289 | +21.9 | 675,800 | |
1,370 | 1,430 | 930 | 1,319 | -71 | -5.1 | 1,311,700 | |
1,889 | 1,890 | 1,356 | 1,390 | -470 | -25.3 | 244,700 | |
1,513 | 1,931 | 1,400 | 1,860 | +359 | +23.9 | 290,200 | |
1,820 | 1,860 | 1,280 | 1,501 | -338 | -18.4 | 266,800 | |
2,090 | 2,100 | 1,730 | 1,839 | -271 | -12.8 | 232,000 | |
1,900 | 2,110 | 1,800 | 2,110 | +212 | +11.2 | 226,200 | |
2,290 | 2,305 | 1,742 | 1,898 | -392 | -17.1 | 454,400 | |
2,500 | 2,760 | 2,280 | 2,290 | -165 | -6.7 | 298,200 | |
2,195 | 2,750 | 1,950 | 2,455 | +140 | +6.0 | 1,024,200 | |
2,980 | 2,980 | 2,305 | 2,315 | -545 | -19.1 | 182,900 | |
2,770 | 3,100 | 2,590 | 2,860 | +85 | +3.1 | 361,600 | |
3,400 | 3,500 | 2,600 | 2,775 | -575 | -17.2 | 563,900 | |
3,980 | 4,050 | 3,250 | 3,350 | -630 | -15.8 | 547,200 | |
4,110 | 4,340 | 3,800 | 3,980 | -120 | -2.9 | 447,400 | |
3,370 | 4,750 | 3,370 | 4,100 | +700 | +20.6 | 3,311,900 | |
3,200 | 3,930 | 3,200 | 3,400 | - | - | 6,057,000 |