38,290.48 | -280.28 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.05% | 0.15% | -0.40% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,985 | 4,250 | 4,765 | +105 | +2.3 | 996,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 1,010 | 844 | 1,000 | +152 | +17.9 | 766,900 | |
757 | 866 | 701 | 848 | +87 | +11.4 | 468,100 | |
709 | 809 | 697 | 761 | +63 | +9.0 | 655,800 | |
698 | 735 | 672 | 698 | +4 | +0.6 | 262,900 | |
751 | 758 | 635 | 694 | -66 | -8.7 | 744,300 | |
699 | 849 | 685 | 760 | +61 | +8.7 | 738,600 | |
805 | 809 | 618 | 699 | -73 | -9.5 | 592,800 | |
752 | 933 | 750 | 772 | -7 | -0.9 | 535,900 | |
793 | 811 | 698 | 779 | -14 | -1.8 | 412,300 | |
762 | 850 | 759 | 793 | +26 | +3.4 | 451,300 | |
960 | 966 | 618 | 767 | -198 | -20.5 | 1,173,600 | |
1,180 | 1,207 | 839 | 965 | -217 | -18.4 | 528,000 | |
1,220 | 1,360 | 1,088 | 1,182 | -37 | -3.0 | 519,900 | |
1,171 | 1,320 | 1,106 | 1,219 | +49 | +4.2 | 624,900 | |
1,005 | 1,263 | 1,005 | 1,170 | +168 | +16.8 | 508,500 | |
1,191 | 1,191 | 982 | 1,002 | -186 | -15.7 | 407,500 | |
1,485 | 1,488 | 988 | 1,188 | -294 | -19.8 | 516,000 | |
1,393 | 1,679 | 1,255 | 1,482 | +101 | +7.3 | 1,454,900 | |
1,420 | 1,591 | 1,330 | 1,381 | -39 | -2.7 | 860,200 | |
1,095 | 1,455 | 1,054 | 1,420 | +349 | +32.6 | 1,267,700 | |
1,090 | 1,175 | 1,051 | 1,071 | -38 | -3.4 | 746,400 | |
1,188 | 1,210 | 1,000 | 1,109 | -49 | -4.2 | 1,321,000 | |
990 | 1,317 | 934 | 1,158 | +168 | +17.0 | 2,985,000 | |
1,067 | 1,090 | 977 | 990 | -75 | -7.0 | 364,800 | |
1,134 | 1,234 | 1,023 | 1,065 | -68 | -6.0 | 555,800 | |
1,047 | 1,240 | 1,031 | 1,133 | +87 | +8.3 | 518,400 | |
1,077 | 1,100 | 991 | 1,046 | -31 | -2.9 | 425,500 | |
1,088 | 1,239 | 1,052 | 1,077 | 0 | 0.0 | 306,600 | |
1,056 | 1,133 | 1,000 | 1,077 | +21 | +2.0 | 691,500 | |
1,225 | 1,264 | 1,056 | 1,056 | -79 | -7.0 | 1,320,000 |