37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,190 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,440 | 4,920 | 5,260 | -1,140 | -17.8 | 2,149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 946 | 637 | 815 | +182 | +28.8 | 2,374,800 | |
657 | 666 | 612 | 633 | -18 | -2.8 | 490,200 | |
676 | 700 | 641 | 651 | -26 | -3.8 | 636,500 | |
640 | 718 | 615 | 677 | +9 | +1.3 | 664,800 | |
839 | 854 | 595 | 668 | -170 | -20.3 | 1,655,800 | |
915 | 981 | 767 | 838 | -77 | -8.4 | 1,144,900 | |
1,083 | 1,112 | 821 | 915 | -168 | -15.5 | 1,039,200 | |
1,189 | 1,189 | 1,031 | 1,083 | -107 | -9.0 | 630,700 | |
1,312 | 1,319 | 1,000 | 1,190 | -120 | -9.2 | 2,006,700 | |
1,450 | 1,489 | 1,265 | 1,310 | -151 | -10.3 | 918,400 | |
1,647 | 1,733 | 1,384 | 1,461 | -193 | -11.7 | 1,936,600 | |
1,403 | 1,733 | 1,370 | 1,654 | +257 | +18.4 | 2,981,400 | |
1,350 | 1,440 | 1,234 | 1,397 | +59 | +4.4 | 1,441,700 | |
1,435 | 1,482 | 1,191 | 1,338 | -105 | -7.3 | 2,067,200 | |
1,380 | 1,497 | 1,132 | 1,443 | +67 | +4.9 | 4,062,900 | |
1,260 | 1,390 | 1,245 | 1,376 | +142 | +11.5 | 1,976,700 | |
1,241 | 1,281 | 1,183 | 1,234 | -13 | -1.0 | 1,288,100 | |
1,506 | 1,515 | 1,168 | 1,247 | -255 | -17.0 | 3,120,700 | |
1,363 | 1,524 | 1,292 | 1,502 | +127 | +9.2 | 2,881,100 | |
1,271 | 1,387 | 1,134 | 1,375 | +88 | +6.8 | 2,859,800 | |
1,335 | 1,337 | 1,165 | 1,287 | -58 | -4.3 | 2,091,500 | |
1,178 | 1,431 | 1,126 | 1,345 | +169 | +14.4 | 2,473,800 | |
1,300 | 1,449 | 1,146 | 1,176 | -108 | -8.4 | 2,821,300 | |
1,131 | 1,405 | 1,107 | 1,284 | +160 | +14.2 | 4,125,500 | |
1,544 | 1,589 | 1,115 | 1,124 | -436 | -27.9 | 2,544,200 | |
1,440 | 1,630 | 1,285 | 1,560 | +121 | +8.4 | 3,121,100 | |
1,170 | 1,482 | 1,024 | 1,439 | +274 | +23.5 | 2,051,400 | |
1,060 | 1,246 | 1,028 | 1,165 | +165 | +16.5 | 1,906,500 | |
847 | 1,010 | 844 | 1,000 | +152 | +17.9 | 766,900 | |
757 | 866 | 701 | 848 | +87 | +11.4 | 468,100 |