37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,190 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,440 | 4,920 | 5,260 | -1,140 | -17.8 | 2,149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,211 | 943 | 1,127 | +76 | +7.2 | 531,700 | |
1,468 | 1,480 | 960 | 1,051 | -391 | -27.1 | 619,400 | |
1,790 | 1,812 | 1,280 | 1,442 | -320 | -18.2 | 645,200 | |
1,889 | 2,148 | 1,755 | 1,762 | -110 | -5.9 | 651,900 | |
1,986 | 2,160 | 1,858 | 1,872 | -121 | -6.1 | 419,900 | |
2,125 | 2,345 | 1,973 | 1,993 | -118 | -5.6 | 303,300 | |
2,342 | 2,425 | 2,000 | 2,111 | -234 | -10.0 | 349,100 | |
2,961 | 3,030 | 1,670 | 2,345 | -566 | -19.4 | 1,160,700 | |
2,706 | 3,120 | 2,675 | 2,911 | +178 | +6.5 | 2,333,200 | |
2,316 | 2,755 | 2,230 | 2,733 | +417 | +18.0 | 1,626,700 | |
2,775 | 2,775 | 2,133 | 2,316 | - | - | 2,361,500 |