37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,190 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,440 | 4,920 | 5,260 | -1,140 | -17.8 | 2,149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,840 | 1,419 | 1,793 | +196 | +12.3 | 2,488,600 | |
1,653 | 1,936 | 1,556 | 1,597 | -64 | -3.9 | 2,841,000 | |
1,746 | 1,806 | 1,416 | 1,661 | -86 | -4.9 | 2,920,900 | |
1,916 | 1,916 | 1,655 | 1,747 | -180 | -9.3 | 3,116,700 | |
1,645 | 2,193 | 1,630 | 1,927 | +309 | +19.1 | 9,482,800 | |
1,303 | 1,661 | 1,152 | 1,618 | +345 | +27.1 | 5,418,700 | |
1,169 | 1,581 | 1,165 | 1,273 | +117 | +10.1 | 4,343,200 | |
1,068 | 1,197 | 961 | 1,156 | +88 | +8.2 | 1,111,800 | |
1,102 | 1,230 | 1,039 | 1,068 | -62 | -5.5 | 2,877,400 | |
721 | 1,221 | 690 | 1,130 | +416 | +58.3 | 4,683,400 | |
683 | 762 | 677 | 714 | +34 | +5.0 | 707,100 | |
686 | 738 | 660 | 680 | -5 | -0.7 | 407,400 | |
725 | 770 | 684 | 685 | -41 | -5.6 | 452,600 | |
736 | 789 | 712 | 726 | -17 | -2.3 | 536,700 | |
723 | 810 | 708 | 743 | +21 | +2.9 | 720,300 | |
763 | 904 | 697 | 722 | -28 | -3.7 | 2,668,400 | |
718 | 872 | 674 | 750 | +44 | +6.2 | 1,784,400 | |
746 | 847 | 690 | 706 | -51 | -6.7 | 1,436,800 | |
516 | 790 | 458 | 757 | +237 | +45.6 | 1,719,800 | |
714 | 765 | 404 | 520 | -180 | -25.7 | 1,420,100 | |
984 | 1,165 | 690 | 700 | -374 | -34.8 | 1,178,100 | |
898 | 1,194 | 893 | 1,074 | +161 | +17.6 | 1,514,100 | |
787 | 920 | 773 | 913 | +127 | +16.2 | 784,200 | |
773 | 811 | 750 | 786 | +2 | +0.3 | 436,600 | |
678 | 815 | 676 | 784 | +108 | +16.0 | 588,100 | |
604 | 722 | 600 | 676 | +73 | +12.1 | 493,600 | |
768 | 815 | 583 | 603 | -174 | -22.4 | 1,001,500 | |
615 | 829 | 602 | 777 | +180 | +30.2 | 1,192,900 | |
584 | 675 | 564 | 597 | +10 | +1.7 | 657,500 | |
802 | 808 | 586 | 587 | -228 | -28.0 | 760,700 |