37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,190 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,440 | 4,920 | 5,260 | -1,140 | -17.8 | 2,149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 940 | 1,003 | -89 | -8.2 | 377,400 | |
1,170 | 1,176 | 996 | 1,092 | -88 | -7.5 | 313,100 | |
1,178 | 1,216 | 1,005 | 1,180 | -10 | -0.8 | 565,100 | |
1,000 | 1,345 | 979 | 1,190 | +185 | +18.4 | 1,609,500 | |
990 | 1,045 | 925 | 1,005 | +13 | +1.3 | 702,900 | |
915 | 1,138 | 851 | 992 | +74 | +8.1 | 1,275,200 | |
888 | 1,322 | 775 | 918 | +45 | +5.2 | 1,585,100 | |
780 | 943 | 770 | 873 | +78 | +9.8 | 571,000 | |
1,050 | 1,075 | 780 | 795 | -261 | -24.7 | 1,405,300 | |
1,500 | 1,848 | 1,056 | 1,056 | -459 | -30.3 | 1,887,600 | |
1,138 | 1,636 | 939 | 1,515 | +393 | +35.0 | 1,599,900 | |
1,031 | 1,350 | 865 | 1,122 | +80 | +7.7 | 1,490,300 | |
960 | 1,048 | 835 | 1,042 | +62 | +6.3 | 442,000 | |
1,065 | 1,180 | 865 | 980 | -85 | -8.0 | 898,000 | |
690 | 1,065 | 675 | 1,065 | +370 | +53.2 | 236,200 | |
619 | 798 | 599 | 695 | +96 | +16.0 | 257,300 | |
600 | 624 | 580 | 599 | +3 | +0.5 | 167,900 | |
555 | 634 | 538 | 596 | +60 | +11.2 | 239,800 | |
630 | 640 | 531 | 536 | -105 | -16.4 | 320,600 | |
608 | 718 | 585 | 641 | +44 | +7.4 | 206,800 | |
650 | 655 | 524 | 597 | -35 | -5.5 | 350,300 | |
821 | 895 | 596 | 632 | -200 | -24.0 | 695,200 | |
600 | 875 | 491 | 832 | +225 | +37.1 | 1,096,200 | |
716 | 820 | 570 | 607 | -116 | -16.0 | 1,166,300 | |
900 | 948 | 716 | 723 | -139 | -16.1 | 1,244,600 | |
520 | 862 | 501 | 862 | +332 | +62.6 | 4,970,400 | |
770 | 830 | 530 | 530 | -240 | -31.2 | 1,264,800 | |
832 | 857 | 681 | 770 | -47 | -5.8 | 640,600 | |
847 | 991 | 800 | 817 | -1 | -0.1 | 364,200 | |
1,119 | 1,119 | 759 | 818 | -309 | -27.4 | 414,700 |