37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 8,190 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 2,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,610 | 3,435 | 3,470 | +125 | +3.7 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,465 | 3,325 | 3,345 | -120 | -3.5 | 220,100 | |
3,590 | 3,590 | 3,410 | 3,465 | -110 | -3.1 | 110,100 | |
3,660 | 3,690 | 3,515 | 3,575 | -95 | -2.6 | 60,300 | |
3,660 | 3,730 | 3,615 | 3,670 | -45 | -1.2 | 55,500 | |
3,705 | 3,770 | 3,600 | 3,715 | +220 | +6.3 | 52,300 | |
3,490 | 3,605 | 3,455 | 3,495 | +5 | +0.1 | 70,500 | |
3,510 | 3,595 | 3,435 | 3,490 | -20 | -0.6 | 38,700 | |
3,400 | 3,525 | 3,305 | 3,510 | -95 | -2.6 | 90,400 | |
3,755 | 3,780 | 3,580 | 3,605 | -125 | -3.4 | 51,600 | |
3,690 | 3,830 | 3,640 | 3,730 | -20 | -0.5 | 53,400 | |
3,840 | 3,865 | 3,740 | 3,750 | -340 | -8.3 | 105,500 | |
4,160 | 4,160 | 4,070 | 4,090 | -75 | -1.8 | 45,400 | |
4,275 | 4,275 | 4,140 | 4,165 | -25 | -0.6 | 48,500 | |
4,105 | 4,220 | 4,080 | 4,190 | +85 | +2.1 | 31,000 | |
4,080 | 4,130 | 4,025 | 4,105 | -40 | -1.0 | 48,000 | |
4,195 | 4,195 | 4,095 | 4,145 | -80 | -1.9 | 32,500 | |
4,170 | 4,230 | 4,100 | 4,225 | +20 | +0.5 | 37,700 | |
4,230 | 4,230 | 4,140 | 4,205 | -45 | -1.1 | 36,800 | |
4,250 | 4,355 | 4,200 | 4,250 | -85 | -2.0 | 51,300 | |
4,395 | 4,465 | 4,335 | 4,335 | -100 | -2.3 | 46,500 | |
4,500 | 4,555 | 4,390 | 4,435 | -150 | -3.3 | 59,400 | |
4,500 | 4,690 | 4,485 | 4,585 | +205 | +4.7 | 113,100 | |
4,325 | 4,520 | 4,290 | 4,380 | +55 | +1.3 | 130,200 | |
4,280 | 4,390 | 4,220 | 4,325 | +185 | +4.5 | 243,300 | |
3,810 | 4,175 | 3,790 | 4,140 | +405 | +10.8 | 231,900 | |
3,785 | 3,825 | 3,695 | 3,735 | +20 | +0.5 | 150,700 | |
3,515 | 3,715 | 3,510 | 3,715 | +290 | +8.5 | 76,400 | |
3,400 | 3,510 | 3,360 | 3,425 | +130 | +3.9 | 87,100 | |
3,395 | 3,420 | 3,190 | 3,295 | -100 | -2.9 | 123,000 |