38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,921 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,921 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,921 | 1,551 | 1,794 | +208 | +13.1 | 874,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 3,690 | 500 | 660 | -590 | -47.2 | 8,656,100 | |
340 | 1,560 | 300 | 1,250 | +900 | +257.1 | 2,003,800 | |
310 | 370 | 310 | 350 | +50 | +16.7 | 106,300 | |
350 | 370 | 230 | 300 | -50 | -14.3 | 99,500 | |
420 | 460 | 350 | 350 | -70 | -16.7 | 91,000 | |
450 | 490 | 360 | 420 | -30 | -6.7 | 80,400 | |
470 | 500 | 400 | 450 | -10 | -2.2 | 95,100 | |
640 | 700 | 460 | 460 | -180 | -28.1 | 313,800 | |
400 | 720 | 370 | 640 | +240 | +60.0 | 569,000 | |
400 | 410 | 300 | 400 | 0 | 0.0 | 178,100 | |
330 | 580 | 310 | 400 | +80 | +25.0 | 453,600 | |
330 | 360 | 230 | 320 | -10 | -3.0 | 129,100 | |
250 | 480 | 250 | 330 | +100 | +43.5 | 546,300 | |
240 | 250 | 110 | 230 | -10 | -4.2 | 622,700 | |
300 | 330 | 240 | 240 | -90 | -27.3 | 151,100 | |
450 | 480 | 290 | 330 | -120 | -26.7 | 125,400 | |
500 | 520 | 450 | 450 | -50 | -10.0 | 85,400 | |
550 | 590 | 490 | 500 | -60 | -10.7 | 113,200 | |
550 | 620 | 450 | 560 | 0 | 0.0 | 181,900 | |
560 | 650 | 540 | 560 | 0 | 0.0 | 69,300 | |
600 | 710 | 530 | 560 | -190 | -25.3 | 137,700 | |
610 | 860 | 570 | 750 | +140 | +23.0 | 136,600 | |
780 | 800 | 500 | 610 | -180 | -22.8 | 128,100 | |
770 | 870 | 760 | 790 | +30 | +3.9 | 64,700 | |
880 | 900 | 750 | 760 | -130 | -14.6 | 77,900 | |
1,160 | 1,180 | 850 | 890 | -270 | -23.3 | 134,100 | |
820 | 1,450 | 750 | 1,160 | +340 | +41.5 | 328,000 | |
960 | 1,000 | 790 | 820 | -140 | -14.6 | 92,000 | |
1,000 | 1,080 | 900 | 960 | -60 | -5.9 | 113,200 | |
1,160 | 1,200 | 960 | 1,020 | - | - | 130,900 |