38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,298.0 | 3,384.0 | 3,132.0 | 3,185.0 | -103.0 | -3.1 | 18,495,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947.0 | 3,437.0 | 2,922.5 | 3,288.0 | +306.5 | +10.3 | 30,363,000 | |
2,975.0 | 3,024.0 | 2,690.0 | 2,981.5 | +30.5 | +1.0 | 29,996,200 | |
3,112.0 | 3,199.0 | 2,859.0 | 2,951.0 | -144.0 | -4.7 | 30,254,800 | |
3,055.0 | 3,139.0 | 2,828.0 | 3,095.0 | +5.0 | +0.2 | 31,204,400 | |
2,798.5 | 3,122.0 | 2,774.0 | 3,090.0 | +191.5 | +6.6 | 24,596,800 | |
2,801.0 | 2,956.0 | 2,673.5 | 2,898.5 | +85.5 | +3.0 | 26,091,500 | |
2,424.0 | 2,880.0 | 2,364.5 | 2,813.0 | +483.5 | +20.8 | 41,515,800 | |
2,462.0 | 2,578.0 | 2,260.0 | 2,329.5 | -112.0 | -4.6 | 35,805,900 | |
2,475.5 | 2,574.0 | 2,316.5 | 2,441.5 | -34.0 | -1.4 | 37,961,300 | |
2,648.0 | 2,694.0 | 2,348.0 | 2,475.5 | -152.5 | -5.8 | 44,036,900 | |
2,762.0 | 2,797.5 | 2,461.0 | 2,628.0 | -77.0 | -2.8 | 34,962,800 | |
2,657.0 | 2,829.0 | 2,621.0 | 2,705.0 | +16.0 | +0.6 | 30,169,900 | |
2,541.0 | 2,759.0 | 2,482.0 | 2,689.0 | +189.0 | +7.6 | 29,336,600 | |
2,525.0 | 2,536.0 | 2,372.0 | 2,500.0 | -11.0 | -0.4 | 23,346,400 | |
2,362.0 | 2,544.0 | 2,230.0 | 2,511.0 | +149.0 | +6.3 | 34,161,200 | |
2,273.0 | 2,441.0 | 2,240.0 | 2,362.0 | +119.0 | +5.3 | 36,107,500 | |
1,964.0 | 2,273.0 | 1,928.0 | 2,243.0 | +272.0 | +13.8 | 27,863,400 | |
2,321.0 | 2,323.0 | 1,934.0 | 1,971.0 | -272.0 | -12.1 | 30,568,400 | |
2,200.0 | 2,313.0 | 2,106.0 | 2,243.0 | +39.0 | +1.8 | 30,297,600 | |
2,133.0 | 2,304.0 | 2,070.0 | 2,204.0 | +65.0 | +3.0 | 29,677,400 | |
2,379.0 | 2,500.0 | 2,121.0 | 2,139.0 | -279.0 | -11.5 | 28,672,400 | |
2,448.0 | 2,582.0 | 2,367.0 | 2,418.0 | +41.0 | +1.7 | 28,486,400 | |
2,305.0 | 2,449.0 | 2,162.0 | 2,377.0 | +67.0 | +2.9 | 28,637,500 | |
2,396.0 | 2,578.0 | 2,231.0 | 2,310.0 | -100.0 | -4.1 | 33,063,200 | |
2,528.0 | 2,567.0 | 2,255.0 | 2,410.0 | -110.0 | -4.4 | 28,338,500 | |
2,665.0 | 2,695.0 | 2,385.0 | 2,520.0 | -174.0 | -6.5 | 30,744,200 | |
2,528.0 | 2,767.0 | 2,198.0 | 2,694.0 | +198.0 | +7.9 | 38,489,800 | |
2,890.0 | 2,915.0 | 2,367.0 | 2,496.0 | -283.0 | -10.2 | 31,297,400 | |
3,320.0 | 3,340.0 | 2,589.0 | 2,779.0 | -486.0 | -14.9 | 27,535,800 |