37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 28,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.0 | 562.0 | 517.0 | 539.0 | +15.0 | +2.9 | 53,788,000 | |
528.0 | 549.0 | 501.0 | 524.0 | +18.0 | +3.6 | 63,796,000 | |
505.0 | 511.0 | 462.0 | 506.0 | +2.0 | +0.4 | 63,446,000 | |
559.0 | 585.0 | 495.0 | 504.0 | -40.0 | -7.4 | 94,002,000 | |
543.0 | 575.0 | 495.0 | 544.0 | -14.0 | -2.5 | 38,170,000 | |
640.0 | 645.0 | 514.0 | 558.0 | -68.0 | -10.9 | 37,750,000 | |
566.0 | 677.0 | 561.0 | 626.0 | +46.0 | +7.9 | 41,605,000 | |
595.0 | 640.0 | 542.0 | 580.0 | -1.0 | -0.2 | 54,831,000 | |
511.0 | 589.0 | 415.0 | 581.0 | +94.0 | +19.3 | 73,670,000 | |
476.0 | 567.0 | 460.0 | 487.0 | +11.0 | +2.3 | 67,410,000 | |
400.0 | 485.0 | 398.0 | 476.0 | +84.0 | +21.4 | 54,949,000 | |
349.0 | 399.0 | 348.0 | 392.0 | +38.0 | +10.7 | 34,508,000 | |
385.0 | 401.0 | 337.0 | 354.0 | -35.0 | -9.0 | 93,625,000 | |
488.0 | 503.0 | 386.0 | 389.0 | -94.0 | -19.5 | 48,654,000 | |
435.0 | 526.0 | 431.0 | 483.0 | +47.0 | +10.8 | 30,340,000 | |
405.0 | 484.0 | 401.0 | 436.0 | +23.0 | +5.6 | 53,956,000 | |
539.0 | 546.0 | 406.0 | 413.0 | -124.0 | -23.1 | 27,409,000 | |
550.0 | 622.0 | 470.0 | 537.0 | -19.0 | -3.4 | 38,041,000 | |
625.0 | 625.0 | 519.0 | 556.0 | -61.0 | -9.9 | 27,453,000 | |
679.0 | 679.0 | 602.0 | 617.0 | -65.0 | -9.5 | 24,070,000 | |
639.0 | 719.0 | 594.0 | 682.0 | +40.0 | +6.2 | 33,285,000 | |
709.0 | 730.0 | 633.0 | 642.0 | -62.0 | -8.8 | 29,498,000 | |
818.0 | 819.0 | 662.0 | 704.0 | -108.0 | -13.3 | 30,645,000 | |
840.0 | 876.0 | 783.0 | 812.0 | -28.0 | -3.3 | 37,903,000 | |
882.0 | 914.0 | 772.0 | 840.0 | -12.0 | -1.4 | 42,561,000 | |
765.0 | 958.0 | 760.0 | 852.0 | +85.0 | +11.1 | 49,101,000 | |
685.0 | 787.0 | 635.0 | 767.0 | +64.0 | +9.1 | 28,571,000 | |
746.0 | 811.0 | 700.0 | 703.0 | -3.0 | -0.4 | 31,246,000 | |
739.0 | 769.0 | 660.0 | 706.0 | -34.0 | -4.6 | 29,593,000 | |
656.0 | 766.0 | 633.0 | 740.0 | +104.0 | +16.4 | 20,133,000 |