37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 28,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696.0 | 2,034.0 | 1,692.0 | 1,970.0 | +307.0 | +18.5 | 47,523,500 | |
1,780.0 | 1,838.0 | 1,593.0 | 1,663.0 | -123.0 | -6.9 | 47,790,300 | |
1,801.0 | 1,867.0 | 1,708.0 | 1,786.0 | +4.0 | +0.2 | 51,375,000 | |
1,519.0 | 1,817.0 | 1,430.0 | 1,782.0 | +192.0 | +12.1 | 50,760,700 | |
1,882.0 | 1,906.0 | 1,461.0 | 1,590.0 | -252.0 | -13.7 | 69,341,900 | |
1,744.0 | 1,938.0 | 1,601.0 | 1,842.0 | +115.0 | +6.7 | 80,759,500 | |
2,081.0 | 2,090.0 | 1,576.0 | 1,727.0 | -333.0 | -16.2 | 69,482,700 | |
2,086.0 | 2,183.0 | 1,911.0 | 2,060.0 | -26.0 | -1.2 | 52,790,500 | |
2,028.0 | 2,182.0 | 1,860.0 | 2,086.0 | +91.0 | +4.6 | 66,850,800 | |
1,876.0 | 2,050.0 | 1,797.0 | 1,995.0 | +121.0 | +6.5 | 59,070,000 | |
2,068.0 | 2,104.0 | 1,828.0 | 1,874.0 | -194.0 | -9.4 | 59,528,000 | |
2,176.0 | 2,312.0 | 1,998.0 | 2,068.0 | -129.0 | -5.9 | 67,179,500 | |
2,281.0 | 2,309.0 | 2,115.0 | 2,197.0 | -75.0 | -3.3 | 45,446,800 | |
2,500.0 | 2,530.0 | 2,167.0 | 2,272.0 | -188.0 | -7.6 | 60,446,800 | |
2,489.0 | 2,539.0 | 2,179.0 | 2,460.0 | -7.0 | -0.3 | 70,845,700 | |
2,425.0 | 2,632.0 | 2,424.0 | 2,467.0 | +104.0 | +4.4 | 50,082,800 | |
2,281.0 | 2,417.0 | 2,174.0 | 2,363.0 | +148.0 | +6.7 | 68,521,900 | |
2,070.0 | 2,525.0 | 2,057.0 | 2,215.0 | +153.0 | +7.4 | 99,793,800 | |
1,770.0 | 2,064.0 | 1,766.0 | 2,062.0 | +302.0 | +17.2 | 68,099,500 | |
1,823.0 | 1,935.0 | 1,707.0 | 1,760.0 | -47.0 | -2.6 | 67,160,900 | |
1,861.0 | 1,952.0 | 1,755.0 | 1,807.0 | -16.0 | -0.9 | 80,393,200 | |
1,822.0 | 1,978.0 | 1,744.0 | 1,823.0 | +18.0 | +1.0 | 62,325,000 | |
1,798.0 | 1,978.0 | 1,781.0 | 1,805.0 | -2.0 | -0.1 | 76,550,700 | |
1,608.0 | 1,840.0 | 1,575.0 | 1,807.0 | +196.0 | +12.2 | 84,384,400 | |
1,469.0 | 1,618.0 | 1,403.0 | 1,611.0 | +126.0 | +8.5 | 80,126,000 | |
1,398.0 | 1,625.0 | 1,397.0 | 1,485.0 | +101.0 | +7.3 | 96,539,700 | |
1,114.0 | 1,468.0 | 1,108.0 | 1,384.0 | +259.0 | +23.0 | 104,464,100 | |
1,110.0 | 1,182.0 | 1,052.0 | 1,125.0 | +29.0 | +2.6 | 90,107,800 | |
1,160.0 | 1,221.0 | 1,087.0 | 1,096.0 | -38.0 | -3.4 | 86,751,200 | |
1,071.0 | 1,183.0 | 886.0 | 1,134.0 | +60.0 | +5.6 | 86,785,100 |