37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 28,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646.0 | 743.0 | 633.0 | 713.0 | +67.0 | +10.4 | 80,771,000 | |
667.0 | 691.0 | 608.0 | 646.0 | -17.0 | -2.6 | 57,451,000 | |
583.0 | 699.0 | 568.0 | 663.0 | +80.0 | +13.7 | 101,955,000 | |
626.0 | 638.0 | 507.0 | 583.0 | -40.0 | -6.4 | 58,007,000 | |
672.0 | 673.0 | 568.0 | 623.0 | -39.0 | -5.9 | 53,026,000 | |
738.0 | 788.0 | 619.0 | 662.0 | -75.0 | -10.2 | 99,430,000 | |
815.0 | 830.0 | 721.0 | 737.0 | -76.0 | -9.3 | 64,500,000 | |
686.0 | 842.0 | 662.0 | 813.0 | +108.0 | +15.3 | 54,572,000 | |
693.0 | 737.0 | 652.0 | 705.0 | +2.0 | +0.3 | 64,439,000 | |
659.0 | 742.0 | 630.0 | 703.0 | +74.0 | +11.8 | 73,556,000 | |
649.0 | 690.0 | 602.0 | 629.0 | -22.0 | -3.4 | 76,773,000 | |
457.0 | 653.0 | 456.0 | 651.0 | +198.0 | +43.7 | 126,725,000 | |
469.0 | 491.0 | 431.0 | 453.0 | -15.0 | -3.2 | 44,540,000 | |
465.0 | 477.0 | 461.0 | 468.0 | +10.0 | +2.2 | 31,968,000 | |
468.0 | 484.0 | 442.0 | 458.0 | -12.0 | -2.6 | 33,822,000 | |
444.0 | 473.0 | 431.0 | 470.0 | +22.0 | +4.9 | 35,068,000 | |
443.0 | 455.0 | 429.0 | 448.0 | +5.0 | +1.1 | 39,132,000 | |
421.0 | 443.0 | 415.0 | 443.0 | +26.0 | +6.2 | 24,938,000 | |
452.0 | 475.0 | 415.0 | 417.0 | -43.0 | -9.3 | 43,599,000 | |
483.0 | 510.0 | 453.0 | 460.0 | -18.0 | -3.8 | 56,363,000 | |
452.0 | 486.0 | 443.0 | 478.0 | +27.0 | +6.0 | 33,239,000 | |
452.0 | 458.0 | 438.0 | 451.0 | +4.0 | +0.9 | 24,968,000 | |
411.0 | 447.0 | 408.0 | 447.0 | +33.0 | +8.0 | 44,583,000 | |
454.0 | 471.0 | 410.0 | 414.0 | -36.0 | -8.0 | 44,009,000 | |
455.0 | 483.0 | 447.0 | 450.0 | 0.0 | 0.0 | 21,016,000 | |
466.0 | 494.0 | 450.0 | 450.0 | -15.0 | -3.2 | 35,799,000 | |
482.0 | 482.0 | 432.0 | 465.0 | -11.0 | -2.3 | 28,670,000 | |
510.0 | 515.0 | 463.0 | 476.0 | -32.0 | -6.3 | 47,139,000 | |
482.0 | 518.0 | 462.0 | 508.0 | +27.0 | +5.6 | 41,015,000 | |
546.0 | 546.0 | 441.0 | 481.0 | -58.0 | -10.8 | 45,023,000 |