37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 28,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.0 | 720.0 | 616.0 | 636.0 | +21.0 | +3.4 | 22,383,000 | |
672.0 | 682.0 | 576.0 | 615.0 | -52.0 | -7.8 | 22,171,000 | |
752.0 | 798.0 | 659.0 | 667.0 | -68.0 | -9.3 | 22,951,000 | |
830.0 | 830.0 | 702.0 | 735.0 | -86.0 | -10.5 | 21,308,000 | |
881.0 | 882.0 | 793.0 | 821.0 | -50.0 | -5.7 | 24,554,000 | |
971.0 | 1,020.0 | 856.0 | 871.0 | -99.0 | -10.2 | 20,918,000 | |
901.0 | 973.0 | 851.0 | 970.0 | +79.0 | +8.9 | 22,683,000 | |
903.0 | 940.0 | 735.0 | 891.0 | -27.0 | -2.9 | 39,456,000 | |
1,025.0 | 1,045.0 | 911.0 | 918.0 | -113.0 | -11.0 | 16,836,000 | |
1,058.0 | 1,084.0 | 942.0 | 1,031.0 | -27.0 | -2.6 | 30,167,000 | |
1,125.0 | 1,198.0 | 975.0 | 1,058.0 | -76.0 | -6.7 | 21,929,000 | |
1,090.0 | 1,200.0 | 1,055.0 | 1,134.0 | +44.0 | +4.0 | 17,202,000 | |
1,225.0 | 1,234.0 | 1,079.0 | 1,090.0 | -175.0 | -13.8 | 18,704,000 | |
1,377.0 | 1,377.0 | 1,180.0 | 1,265.0 | -115.0 | -8.3 | 24,536,000 | |
1,213.0 | 1,388.0 | 1,156.0 | 1,380.0 | +150.0 | +12.2 | 30,218,000 | |
1,342.0 | 1,360.0 | 1,205.0 | 1,230.0 | -100.0 | -7.5 | 21,933,000 | |
1,286.0 | 1,390.0 | 1,231.0 | 1,330.0 | +57.0 | +4.5 | 26,934,000 | |
1,370.0 | 1,420.0 | 1,254.0 | 1,273.0 | -47.0 | -3.6 | 20,850,000 | |
1,385.0 | 1,440.0 | 1,230.0 | 1,320.0 | -45.0 | -3.3 | 29,857,000 | |
1,240.0 | 1,530.0 | 1,191.0 | 1,365.0 | +100.0 | +7.9 | 44,948,000 | |
1,470.0 | 1,525.0 | 1,203.0 | 1,265.0 | -220.0 | -14.8 | 31,290,000 | |
1,783.0 | 1,790.0 | 1,405.0 | 1,485.0 | -268.0 | -15.3 | 29,870,000 | |
1,555.0 | 1,798.0 | 1,510.0 | 1,753.0 | +160.0 | +10.0 | 24,884,000 | |
1,421.0 | 1,805.0 | 1,341.0 | 1,593.0 | +188.0 | +13.4 | 38,582,000 | |
1,360.0 | 1,440.0 | 1,202.0 | 1,405.0 | +50.0 | +3.7 | 28,293,000 | |
1,360.0 | 1,480.0 | 1,291.0 | 1,355.0 | +35.0 | +2.7 | 19,716,000 | |
1,380.0 | 1,439.0 | 1,295.0 | 1,320.0 | -70.0 | -5.0 | 16,664,000 | |
1,352.0 | 1,560.0 | 1,290.0 | 1,390.0 | +40.0 | +3.0 | 31,814,000 | |
1,206.0 | 1,400.0 | 1,165.0 | 1,350.0 | +161.0 | +13.5 | 35,241,000 | |
1,195.0 | 1,278.0 | 1,152.0 | 1,189.0 | - | - | 26,181,000 |