37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 28,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255.0 | 305.0 | 235.0 | 285.0 | +22.0 | +8.4 | 96,965,000 | |
319.0 | 321.0 | 253.0 | 263.0 | -55.0 | -17.3 | 62,215,000 | |
379.0 | 408.0 | 289.0 | 318.0 | -75.0 | -19.1 | 87,859,000 | |
434.0 | 445.0 | 393.0 | 393.0 | -34.0 | -8.0 | 55,891,000 | |
415.0 | 438.0 | 383.0 | 427.0 | +12.0 | +2.9 | 73,650,000 | |
444.0 | 448.0 | 400.0 | 415.0 | -21.0 | -4.8 | 67,054,000 | |
459.0 | 464.0 | 413.0 | 436.0 | -23.0 | -5.0 | 56,262,000 | |
487.0 | 498.0 | 342.0 | 459.0 | -24.0 | -5.0 | 94,072,000 | |
489.0 | 514.0 | 472.0 | 483.0 | -4.0 | -0.8 | 59,789,000 | |
522.0 | 540.0 | 481.0 | 487.0 | -25.0 | -4.9 | 55,449,000 | |
493.0 | 532.0 | 492.0 | 512.0 | +16.0 | +3.2 | 50,352,000 | |
434.0 | 515.0 | 428.0 | 496.0 | +54.0 | +12.2 | 65,096,000 | |
437.0 | 457.0 | 412.0 | 442.0 | +12.0 | +2.8 | 50,981,000 | |
386.0 | 466.0 | 379.0 | 430.0 | +43.0 | +11.1 | 57,167,000 | |
461.0 | 467.0 | 386.0 | 387.0 | -90.0 | -18.9 | 62,161,000 | |
490.0 | 519.0 | 450.0 | 477.0 | -20.0 | -4.0 | 52,114,000 | |
522.0 | 544.0 | 480.0 | 497.0 | -26.0 | -5.0 | 64,066,000 | |
528.0 | 580.0 | 483.0 | 523.0 | -27.0 | -4.9 | 76,310,000 | |
579.0 | 593.0 | 528.0 | 550.0 | -19.0 | -3.3 | 59,392,000 | |
489.0 | 581.0 | 477.0 | 569.0 | +84.0 | +17.3 | 55,146,000 | |
484.0 | 508.0 | 454.0 | 485.0 | +5.0 | +1.0 | 57,141,000 | |
503.0 | 515.0 | 471.0 | 480.0 | -22.0 | -4.4 | 45,756,000 | |
427.0 | 517.0 | 416.0 | 502.0 | +70.0 | +16.2 | 69,104,000 | |
376.0 | 435.0 | 369.0 | 432.0 | +44.0 | +11.3 | 65,918,000 | |
403.0 | 418.0 | 360.0 | 388.0 | -24.0 | -5.8 | 44,257,000 | |
435.0 | 450.0 | 403.0 | 412.0 | -20.0 | -4.6 | 39,320,000 | |
386.0 | 474.0 | 384.0 | 432.0 | +47.0 | +12.2 | 58,027,000 | |
416.0 | 419.0 | 337.0 | 385.0 | -26.0 | -6.3 | 43,972,000 | |
387.0 | 420.0 | 374.0 | 411.0 | +24.0 | +6.2 | 49,752,000 | |
384.0 | 435.0 | 371.0 | 387.0 | +8.0 | +2.1 | 36,842,000 |