37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 28,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.0 | 413.0 | 352.0 | 379.0 | +21.0 | +5.9 | 57,277,000 | |
328.0 | 393.0 | 305.0 | 358.0 | +20.0 | +5.9 | 65,424,000 | |
309.0 | 358.0 | 294.0 | 338.0 | +59.0 | +21.1 | 69,008,000 | |
325.0 | 354.0 | 271.0 | 279.0 | -26.0 | -8.5 | 43,804,000 | |
291.0 | 316.0 | 242.0 | 305.0 | +15.0 | +5.2 | 46,039,000 | |
281.0 | 341.0 | 233.0 | 290.0 | +31.0 | +12.0 | 81,443,000 | |
405.0 | 405.0 | 200.0 | 259.0 | -131.0 | -33.6 | 103,466,000 | |
482.0 | 487.0 | 387.0 | 390.0 | -94.0 | -19.4 | 56,895,000 | |
496.0 | 532.0 | 465.0 | 484.0 | -92.0 | -16.0 | 79,381,000 | |
605.0 | 613.0 | 547.0 | 576.0 | -31.0 | -5.1 | 51,261,000 | |
642.0 | 686.0 | 606.0 | 607.0 | -31.0 | -4.9 | 60,502,000 | |
627.0 | 672.0 | 611.0 | 638.0 | +5.0 | +0.8 | 51,907,000 | |
587.0 | 654.0 | 587.0 | 633.0 | +53.0 | +9.1 | 47,307,000 | |
660.0 | 704.0 | 544.0 | 580.0 | -99.0 | -14.6 | 78,229,000 | |
560.0 | 708.0 | 546.0 | 679.0 | +113.0 | +20.0 | 66,449,000 | |
727.0 | 727.0 | 516.0 | 566.0 | -151.0 | -21.1 | 49,929,000 | |
690.0 | 745.0 | 679.0 | 717.0 | +28.0 | +4.1 | 32,877,000 | |
803.0 | 812.0 | 638.0 | 689.0 | -106.0 | -13.3 | 59,661,000 | |
784.0 | 801.0 | 726.0 | 795.0 | +9.0 | +1.1 | 54,150,000 | |
730.0 | 786.0 | 666.0 | 786.0 | +79.0 | +11.2 | 62,349,000 | |
718.0 | 739.0 | 604.0 | 707.0 | +58.0 | +8.9 | 99,707,000 | |
688.0 | 719.0 | 631.0 | 649.0 | -48.0 | -6.9 | 55,945,000 | |
702.0 | 713.0 | 650.0 | 697.0 | -5.0 | -0.7 | 57,028,000 | |
706.0 | 746.0 | 641.0 | 702.0 | -2.0 | -0.3 | 74,441,000 | |
729.0 | 776.0 | 697.0 | 704.0 | -26.0 | -3.6 | 72,163,000 | |
775.0 | 775.0 | 696.0 | 730.0 | -52.0 | -6.6 | 57,889,000 | |
802.0 | 824.0 | 711.0 | 782.0 | -17.0 | -2.1 | 86,997,000 | |
835.0 | 843.0 | 776.0 | 799.0 | -33.0 | -4.0 | 51,056,000 | |
803.0 | 848.0 | 794.0 | 832.0 | +29.0 | +3.6 | 59,363,000 | |
713.0 | 808.0 | 708.0 | 803.0 | +90.0 | +12.6 | 124,180,000 |