37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 28,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 951.0 | 822.0 | 827.0 | -91.0 | -9.9 | 74,965,000 | |
881.0 | 962.0 | 832.0 | 918.0 | +21.0 | +2.3 | 96,394,000 | |
766.0 | 907.0 | 709.0 | 897.0 | +116.0 | +14.9 | 119,006,000 | |
769.0 | 857.0 | 751.0 | 781.0 | +12.0 | +1.6 | 92,885,000 | |
723.0 | 784.0 | 691.0 | 769.0 | +46.0 | +6.4 | 90,103,000 | |
543.0 | 737.0 | 522.0 | 723.0 | +181.0 | +33.4 | 180,437,000 | |
506.0 | 554.0 | 493.0 | 542.0 | +42.0 | +8.4 | 95,139,000 | |
428.0 | 519.0 | 421.0 | 500.0 | +76.0 | +17.9 | 66,908,000 | |
413.0 | 447.0 | 391.0 | 424.0 | +39.0 | +10.1 | 71,045,000 | |
362.0 | 412.0 | 359.0 | 385.0 | +23.0 | +6.4 | 66,353,000 | |
364.0 | 374.0 | 328.0 | 362.0 | -9.0 | -2.4 | 72,934,000 | |
300.0 | 418.0 | 296.0 | 371.0 | +60.0 | +19.3 | 115,141,000 | |
319.0 | 321.0 | 275.0 | 311.0 | -6.0 | -1.9 | 88,597,000 | |
329.0 | 344.0 | 315.0 | 317.0 | -14.0 | -4.2 | 65,593,000 | |
311.0 | 332.0 | 287.0 | 331.0 | +22.0 | +7.1 | 96,777,000 | |
312.0 | 315.0 | 278.0 | 309.0 | +5.0 | +1.6 | 98,484,000 | |
299.0 | 305.0 | 281.0 | 304.0 | +7.0 | +2.4 | 63,611,000 | |
263.0 | 310.0 | 256.0 | 297.0 | +35.0 | +13.4 | 71,479,000 | |
263.0 | 274.0 | 241.0 | 262.0 | -1.0 | -0.4 | 67,184,000 | |
274.0 | 309.0 | 259.0 | 263.0 | -9.0 | -3.3 | 63,136,000 | |
277.0 | 323.0 | 269.0 | 272.0 | -4.0 | -1.4 | 63,842,000 | |
320.0 | 321.0 | 253.0 | 276.0 | -38.0 | -12.1 | 59,315,000 | |
316.0 | 346.0 | 294.0 | 314.0 | -4.0 | -1.3 | 70,968,000 | |
363.0 | 363.0 | 310.0 | 318.0 | -47.0 | -12.9 | 84,024,000 | |
366.0 | 372.0 | 336.0 | 365.0 | +4.0 | +1.1 | 64,808,000 | |
381.0 | 402.0 | 356.0 | 361.0 | -20.0 | -5.2 | 78,966,000 | |
340.0 | 394.0 | 331.0 | 381.0 | +41.0 | +12.1 | 79,238,000 | |
327.0 | 353.0 | 311.0 | 340.0 | +18.0 | +5.6 | 45,832,000 | |
346.0 | 355.0 | 302.0 | 322.0 | -16.0 | -4.7 | 84,842,000 | |
283.0 | 340.0 | 265.0 | 338.0 | +53.0 | +18.6 | 177,635,000 |