6479 ミネベアミツミ 東証1 15:00
1,940円
前日比
+19 (+0.99%)
比較される銘柄: TDK村田製東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.0 2.41 1.03 1.93
決算発表予定日  2017/11/08
年初来高値: 1,978 (17/06/05)
年初来安値: 1,052 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,943 1,952 1,933 1,940 +19 +1.0 3,098,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,918 1,930 1,891 1,921 -1 -0.1 2,763,800
17/10/19 1,910 1,938 1,910 1,922 +30 +1.6 3,874,200
17/10/18 1,909 1,909 1,872 1,892 -30 -1.6 3,294,700
17/10/17 1,905 1,947 1,902 1,922 +33 +1.7 5,521,800
17/10/16 1,890 1,909 1,874 1,889 +3 +0.2 3,222,600
17/10/13 1,859 1,890 1,841 1,886 +30 +1.6 3,655,300
17/10/12 1,870 1,878 1,856 1,856 -4 -0.2 2,615,600
17/10/11 1,862 1,871 1,839 1,860 +5 +0.3 2,726,300
17/10/10 1,795 1,858 1,791 1,855 +50 +2.8 3,407,800
17/10/06 1,823 1,824 1,801 1,805 +15 +0.8 2,181,700
17/10/05 1,813 1,816 1,789 1,790 -17 -0.9 1,933,200
17/10/04 1,822 1,827 1,803 1,807 -21 -1.1 2,537,000
17/10/03 1,821 1,838 1,815 1,828 +19 +1.1 2,476,000
17/10/02 1,770 1,811 1,766 1,809 +49 +2.8 2,871,900
17/09/29 1,780 1,781 1,751 1,760 -21 -1.2 3,536,600
17/09/28 1,786 1,788 1,760 1,781 +28 +1.6 3,846,500
17/09/27 1,758 1,763 1,734 1,753 -4 -0.2 3,866,500
17/09/26 1,805 1,808 1,707 1,757 -61 -3.4 7,249,900
17/09/25 1,881 1,885 1,814 1,818 -56 -3.0 3,923,000
17/09/22 1,881 1,888 1,844 1,874 -29 -1.5 3,117,300
17/09/21 1,926 1,935 1,891 1,903 -12 -0.6 3,060,900
17/09/20 1,902 1,926 1,899 1,915 +16 +0.8 3,162,100
17/09/19 1,884 1,907 1,873 1,899 +41 +2.2 3,768,400
17/09/15 1,844 1,860 1,839 1,858 +14 +0.8 2,779,500
17/09/14 1,877 1,881 1,828 1,844 -13 -0.7 2,520,300
17/09/13 1,862 1,876 1,854 1,857 -2 -0.1 2,345,700
17/09/12 1,820 1,861 1,816 1,859 +57 +3.2 3,312,800
17/09/11 1,776 1,808 1,772 1,802 +34 +1.9 2,760,600
17/09/08 1,742 1,773 1,739 1,768 +16 +0.9 4,151,400

日経平均