6479 ミネベア 東証1 14:31
1,179円
前日比
+8 (+0.68%)
比較される銘柄: 東芝村田製日電産
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.7 2.06 1.19 1.68
年初来高値: 1,194 (16/12/01)
年初来安値: 614 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,184 1,191 1,166 1,179 +8 +0.7 2,986,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,160 1,177 1,153 1,171 -8 -0.7 2,588,800
16/12/02 1,182 1,182 1,151 1,179 +7 +0.6 4,303,700
16/12/01 1,160 1,194 1,156 1,172 +38 +3.4 6,369,400
16/11/30 1,153 1,155 1,133 1,134 -2 -0.2 3,564,300
16/11/29 1,134 1,143 1,126 1,136 -15 -1.3 3,113,500
16/11/28 1,151 1,154 1,127 1,151 -12 -1.0 3,298,500
16/11/25 1,145 1,183 1,143 1,163 +13 +1.1 4,529,000
16/11/24 1,147 1,154 1,140 1,150 +19 +1.7 4,627,700
16/11/22 1,122 1,133 1,112 1,131 -8 -0.7 3,406,200
16/11/21 1,122 1,139 1,114 1,139 +25 +2.2 4,525,800
16/11/18 1,090 1,118 1,089 1,114 +44 +4.1 8,339,000
16/11/17 1,062 1,072 1,054 1,070 +11 +1.0 3,490,200
16/11/16 1,040 1,060 1,034 1,059 +31 +3.0 4,658,400
16/11/15 1,029 1,035 1,019 1,028 0 0.0 3,116,600
16/11/14 1,007 1,035 1,000 1,028 +34 +3.4 3,158,800
16/11/11 1,004 1,021 989 994 +3 +0.3 4,257,600
16/11/10 989 992 969 991 +89 +9.9 5,636,100
16/11/09 985 1,004 886 902 -85 -8.6 7,610,600
16/11/08 977 990 972 987 +18 +1.9 3,848,900
16/11/07 961 975 952 969 +27 +2.9 2,913,100
16/11/04 970 972 911 942 -73 -7.2 7,134,200
16/11/02 1,026 1,033 1,011 1,015 -41 -3.9 2,983,000
16/11/01 1,071 1,076 1,052 1,056 -18 -1.7 2,573,600
16/10/31 1,068 1,080 1,058 1,074 +4 +0.4 3,658,400
16/10/28 1,061 1,089 1,061 1,070 +19 +1.8 3,685,100
16/10/27 1,041 1,052 1,038 1,051 +16 +1.5 2,414,000
16/10/26 1,031 1,038 1,029 1,035 -4 -0.4 1,791,100
16/10/25 1,040 1,054 1,036 1,039 +7 +0.7 2,983,700
16/10/24 1,043 1,044 1,029 1,032 -7 -0.7 2,048,600

日経平均