6479 ミネベアミツミ 東証1 15:00
1,611円
前日比
+3 (+0.19%)
比較される銘柄: TDK村田製東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.1 2.58 0.87 1.74
決算発表予定日  2017/05/09
年初来高値: 1,625 (17/03/17)
年初来安値: 1,052 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,606 1,615 1,596 1,611 +3 +0.2 3,003,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,604 1,618 1,589 1,608 +5 +0.3 3,553,900
17/04/26 1,590 1,607 1,583 1,603 +34 +2.2 4,189,600
17/04/25 1,527 1,572 1,510 1,569 +41 +2.7 3,697,500
17/04/24 1,544 1,548 1,522 1,528 +11 +0.7 3,177,100
17/04/21 1,532 1,544 1,506 1,517 +12 +0.8 3,773,100
17/04/20 1,480 1,526 1,480 1,505 +23 +1.6 4,095,600
17/04/19 1,442 1,487 1,440 1,482 +42 +2.9 4,826,300
17/04/18 1,444 1,466 1,429 1,440 +20 +1.4 2,827,500
17/04/17 1,430 1,444 1,403 1,420 -25 -1.7 5,117,300
17/04/14 1,453 1,469 1,429 1,445 +5 +0.3 3,104,600
17/04/13 1,415 1,441 1,409 1,440 -5 -0.3 3,492,600
17/04/12 1,449 1,472 1,428 1,445 -25 -1.7 5,150,700
17/04/11 1,502 1,502 1,458 1,470 -51 -3.4 4,619,100
17/04/10 1,493 1,526 1,491 1,521 +38 +2.6 4,041,800
17/04/07 1,462 1,494 1,446 1,483 +29 +2.0 5,396,100
17/04/06 1,459 1,470 1,441 1,454 -23 -1.6 3,492,400
17/04/05 1,470 1,494 1,461 1,477 +22 +1.5 3,657,300
17/04/04 1,477 1,481 1,441 1,455 -15 -1.0 3,915,600
17/04/03 1,469 1,482 1,450 1,470 -15 -1.0 4,994,400
17/03/31 1,520 1,528 1,484 1,485 -19 -1.3 3,031,900
17/03/30 1,508 1,518 1,492 1,504 -17 -1.1 3,082,200
17/03/29 1,537 1,550 1,514 1,521 +3 +0.2 3,384,900
17/03/28 1,538 1,548 1,513 1,518 +5 +0.3 2,959,500
17/03/27 1,501 1,517 1,488 1,513 -5 -0.3 2,871,600
17/03/24 1,506 1,540 1,499 1,518 +23 +1.5 3,632,000
17/03/23 1,505 1,512 1,478 1,495 -5 -0.3 4,302,800
17/03/22 1,510 1,526 1,497 1,500 -76 -4.8 7,156,400
17/03/21 1,596 1,607 1,566 1,576 -45 -2.8 4,151,100
17/03/17 1,585 1,625 1,582 1,621 +45 +2.9 8,597,500

日経平均