![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,799.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,799.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,589.0 | 3,506.0 | 3,560.0 | +44.0 | +1.3 | 1,074,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,573.0 | 3,601.0 | 3,492.0 | 3,516.0 | -105.0 | -2.9 | 1,449,800 | |
3,582.0 | 3,643.0 | 3,576.0 | 3,621.0 | +11.0 | +0.3 | 1,809,000 | |
3,611.0 | 3,661.0 | 3,592.0 | 3,610.0 | -35.0 | -1.0 | 1,127,500 | |
3,680.0 | 3,688.0 | 3,620.0 | 3,645.0 | -48.0 | -1.3 | 1,050,900 | |
3,684.0 | 3,731.0 | 3,660.0 | 3,693.0 | -17.0 | -0.5 | 1,072,500 | |
3,680.0 | 3,799.0 | 3,642.0 | 3,710.0 | -24.0 | -0.6 | 2,109,600 | |
3,639.0 | 3,741.0 | 3,635.0 | 3,734.0 | +111.0 | +3.1 | 2,446,300 | |
3,605.0 | 3,649.0 | 3,574.0 | 3,623.0 | +59.0 | +1.7 | 1,375,300 | |
3,526.0 | 3,584.0 | 3,516.0 | 3,564.0 | -24.0 | -0.7 | 1,646,100 | |
3,637.0 | 3,662.0 | 3,560.0 | 3,588.0 | +21.0 | +0.6 | 1,814,700 | |
3,540.0 | 3,574.0 | 3,493.0 | 3,567.0 | +4.0 | +0.1 | 1,448,700 | |
3,540.0 | 3,619.0 | 3,530.0 | 3,563.0 | +48.0 | +1.4 | 2,179,900 | |
3,510.0 | 3,545.0 | 3,453.0 | 3,515.0 | +9.0 | +0.3 | 1,680,900 | |
3,556.0 | 3,568.0 | 3,493.0 | 3,506.0 | -59.0 | -1.7 | 1,774,800 | |
3,585.0 | 3,585.0 | 3,515.0 | 3,565.0 | -13.0 | -0.4 | 1,360,400 | |
3,560.0 | 3,608.0 | 3,534.0 | 3,578.0 | +26.0 | +0.7 | 2,642,700 | |
3,315.0 | 3,590.0 | 3,305.0 | 3,552.0 | +238.0 | +7.2 | 3,326,800 | |
3,332.0 | 3,387.0 | 3,305.0 | 3,314.0 | +19.0 | +0.6 | 1,158,100 | |
3,295.0 | 3,320.0 | 3,272.0 | 3,295.0 | +15.0 | +0.5 | 1,150,100 | |
3,277.0 | 3,308.0 | 3,271.0 | 3,280.0 | -23.0 | -0.7 | 837,800 | |
3,300.0 | 3,365.0 | 3,279.0 | 3,303.0 | +3.0 | +0.1 | 1,310,100 | |
3,218.0 | 3,300.0 | 3,214.0 | 3,300.0 | +85.0 | +2.6 | 1,194,700 | |
3,169.0 | 3,234.0 | 3,169.0 | 3,215.0 | +30.0 | +0.9 | 663,400 | |
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 | |
3,157.0 | 3,200.0 | 3,143.0 | 3,194.0 | -3.0 | -0.1 | 1,141,100 | |
3,234.0 | 3,305.0 | 3,195.0 | 3,197.0 | -56.0 | -1.7 | 1,673,800 | |
3,205.0 | 3,264.0 | 3,182.0 | 3,253.0 | +74.0 | +2.3 | 1,287,200 | |
3,222.0 | 3,232.0 | 3,159.0 | 3,179.0 | -93.0 | -2.8 | 1,534,500 | |
3,240.0 | 3,311.0 | 3,223.0 | 3,272.0 | -30.0 | -0.9 | 2,330,900 |