6479 ミネベア 東証1 15:00
1,068円
前日比
-14 (-1.29%)
比較される銘柄: 東芝村田製TDK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.1 1.87 1.31 2.10
決算発表予定日  2017/02/13
昨年来高値: 1,221 (16/12/12)
昨年来安値: 614 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,077 1,089 1,066 1,068 -14 -1.3 2,679,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,086 1,095 1,075 1,082 -4 -0.4 2,623,100
17/01/13 1,084 1,087 1,066 1,086 0 0.0 4,211,700
17/01/12 1,100 1,109 1,081 1,086 -29 -2.6 4,179,300
17/01/11 1,114 1,118 1,106 1,115 +9 +0.8 2,644,500
17/01/10 1,100 1,121 1,080 1,106 +4 +0.4 4,229,300
17/01/06 1,111 1,120 1,094 1,102 -28 -2.5 4,067,300
17/01/05 1,158 1,174 1,126 1,130 -16 -1.4 5,725,000
17/01/04 1,110 1,146 1,094 1,146 +50 +4.6 4,137,200
16/12/30 1,093 1,103 1,087 1,096 0 0.0 3,004,300
16/12/29 1,116 1,116 1,091 1,096 -36 -3.2 4,441,500
16/12/28 1,139 1,150 1,130 1,132 -11 -1.0 3,188,200
16/12/27 1,155 1,159 1,140 1,143 -16 -1.4 2,874,000
16/12/26 1,182 1,182 1,157 1,159 -24 -2.0 2,118,800
16/12/22 1,183 1,194 1,176 1,183 -4 -0.3 1,985,800
16/12/21 1,195 1,208 1,183 1,187 +4 +0.3 3,114,100
16/12/20 1,198 1,198 1,171 1,183 -15 -1.3 2,593,000
16/12/19 1,200 1,210 1,182 1,198 -7 -0.6 2,582,600
16/12/16 1,190 1,210 1,186 1,205 +28 +2.4 4,348,300
16/12/15 1,167 1,200 1,155 1,177 +10 +0.9 4,652,500
16/12/14 1,165 1,170 1,152 1,167 +4 +0.3 2,763,600
16/12/13 1,178 1,179 1,147 1,163 -30 -2.5 4,927,200
16/12/12 1,196 1,221 1,182 1,193 +12 +1.0 4,622,100
16/12/09 1,152 1,185 1,152 1,181 +18 +1.5 6,260,800
16/12/08 1,179 1,185 1,148 1,163 -7 -0.6 4,772,100
16/12/07 1,185 1,194 1,126 1,170 -15 -1.3 11,031,400
16/12/06 1,184 1,191 1,166 1,185 +14 +1.2 4,209,000
16/12/05 1,160 1,177 1,153 1,171 -8 -0.7 2,588,800
16/12/02 1,182 1,182 1,151 1,179 +7 +0.6 4,303,700
16/12/01 1,160 1,194 1,156 1,172 +38 +3.4 6,369,400

日経平均