6479 ミネベアミツミ 東証1 15:00
1,386円
前日比
-18 (-1.28%)
比較される銘柄: TDK村田製東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.7 2.22 1.01 1.42
昨年来高値: 1,468 (17/02/15)
昨年来安値: 614 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,388 1,398 1,378 1,386 -18 -1.3 3,362,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,403 1,407 1,383 1,404 +1 +0.1 4,357,000
17/02/22 1,430 1,435 1,397 1,403 -10 -0.7 4,999,100
17/02/21 1,415 1,419 1,404 1,413 +2 +0.1 2,870,100
17/02/20 1,391 1,417 1,374 1,411 +7 +0.5 3,195,200
17/02/17 1,412 1,432 1,400 1,404 -24 -1.7 6,322,700
17/02/16 1,423 1,435 1,415 1,428 -31 -2.1 6,659,700
17/02/15 1,435 1,468 1,429 1,459 +45 +3.2 9,313,100
17/02/14 1,437 1,443 1,392 1,414 +202 +16.7 19,534,600
17/02/13 1,197 1,216 1,194 1,212 +32 +2.7 3,484,200
17/02/10 1,170 1,184 1,161 1,180 +36 +3.1 4,493,600
17/02/09 1,147 1,160 1,142 1,144 -10 -0.9 3,426,000
17/02/08 1,155 1,157 1,142 1,154 +2 +0.2 3,308,000
17/02/07 1,141 1,159 1,134 1,152 +3 +0.3 3,012,900
17/02/06 1,169 1,169 1,136 1,149 -5 -0.4 2,733,600
17/02/03 1,141 1,163 1,138 1,154 +24 +2.1 3,995,900
17/02/02 1,157 1,166 1,127 1,130 -13 -1.1 4,942,000
17/02/01 1,114 1,145 1,108 1,143 +18 +1.6 3,022,300
17/01/31 1,135 1,145 1,119 1,125 -30 -2.6 3,493,400
17/01/30 1,155 1,157 1,144 1,155 -10 -0.9 2,542,100
17/01/27 1,180 1,182 1,159 1,165 +17 +1.5 4,345,700
17/01/26 1,125 1,151 1,124 1,148 +35 +3.1 5,386,600
17/01/25 1,109 1,132 1,100 1,113 +34 +3.2 4,479,600
17/01/24 1,080 1,093 1,066 1,079 -5 -0.5 7,562,100
17/01/23 1,101 1,103 1,082 1,084 -30 -2.7 15,194,500
17/01/20 1,090 1,124 1,085 1,114 +14 +1.3 4,743,000
17/01/19 1,100 1,111 1,088 1,100 +19 +1.8 3,866,500
17/01/18 1,058 1,083 1,052 1,081 +13 +1.2 3,997,000
17/01/17 1,077 1,089 1,066 1,068 -14 -1.3 2,679,900
17/01/16 1,086 1,095 1,075 1,082 -4 -0.4 2,623,100

日経平均