6479 ミネベアミツミ 東証1 15:00
2,613円
前日比
+14 (+0.54%)
比較される銘柄: TDK村田製東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.2 3.08 1.00 1.22
決算発表予定日  2018/02/07
昨年来高値: 2,632 (18/01/18)
昨年来安値: 1,052 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 2,615 2,619 2,589 2,613 +14 +0.5 2,114,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 2,620 2,620 2,569 2,599 -3 -0.1 1,910,100
18/01/19 2,580 2,602 2,556 2,602 +31 +1.2 1,926,900
18/01/18 2,595 2,632 2,558 2,571 +18 +0.7 3,923,900
18/01/17 2,526 2,569 2,515 2,553 +3 +0.1 2,092,200
18/01/16 2,506 2,554 2,499 2,550 +45 +1.8 2,606,900
18/01/15 2,510 2,531 2,491 2,505 -15 -0.6 2,235,400
18/01/12 2,486 2,527 2,476 2,520 +36 +1.4 2,872,900
18/01/11 2,489 2,493 2,461 2,484 -26 -1.0 2,533,600
18/01/10 2,526 2,541 2,504 2,510 -29 -1.1 2,396,400
18/01/09 2,550 2,574 2,536 2,539 +16 +0.6 2,761,200
18/01/05 2,525 2,533 2,500 2,523 +38 +1.5 2,794,800
18/01/04 2,425 2,485 2,424 2,485 +122 +5.2 4,188,700
17/12/29 2,371 2,381 2,333 2,363 -18 -0.8 2,067,200
17/12/28 2,400 2,405 2,376 2,381 -12 -0.5 1,993,900
17/12/27 2,372 2,393 2,360 2,393 +25 +1.1 1,590,200
17/12/26 2,368 2,386 2,357 2,368 -18 -0.8 1,515,300
17/12/25 2,375 2,387 2,361 2,386 +11 +0.5 1,058,900
17/12/22 2,373 2,396 2,364 2,375 -15 -0.6 2,167,100
17/12/21 2,385 2,403 2,372 2,390 -2 -0.1 1,732,400
17/12/20 2,390 2,412 2,382 2,392 -17 -0.7 1,992,900
17/12/19 2,390 2,417 2,386 2,409 +34 +1.4 3,479,400
17/12/18 2,313 2,382 2,306 2,375 +104 +4.6 3,989,100
17/12/15 2,311 2,317 2,246 2,271 -52 -2.2 3,943,700
17/12/14 2,319 2,343 2,297 2,323 +4 +0.2 2,923,500
17/12/13 2,340 2,349 2,290 2,319 -30 -1.3 3,515,300
17/12/12 2,361 2,381 2,334 2,349 -1 0.0 3,798,400
17/12/11 2,332 2,350 2,310 2,350 +84 +3.7 4,493,300
17/12/08 2,235 2,266 2,223 2,266 +42 +1.9 4,064,600
17/12/07 2,191 2,246 2,181 2,224 +36 +1.6 4,744,600

日経平均