PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 69,220.25 | +506.45 | 159.36 | +0.01 | 53,732.41 | -107.58 | 3,982.65 | +55.47 |
| 0.74% | 0.01% | -0.20% | 1.41% | ||||
- トップ
- ミネベア(6479)
- 時系列
ミネベアミツミ(6479) 日足四本値
| 52週高値 | 5,307 | 52週安値 | 2,462 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,307 | 年初来安値 | 2,518 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,745 | 3,769 | 3,704 | 3,731 | -39 | -1.03 | 2,096,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,871 | 3,871 | 3,745 | 3,770 | -31 | -0.82 | 2,269,600 | |
| 3,806 | 3,842 | 3,767 | 3,801 | +48 | +1.28 | 2,124,500 | |
| 3,730 | 3,753 | 3,619 | 3,753 | +27 | +0.72 | 3,405,100 | |
| 3,703 | 3,767 | 3,694 | 3,726 | +32 | +0.87 | 2,453,800 | |
| 3,780 | 3,829 | 3,651 | 3,694 | -42 | -1.12 | 3,384,100 | |
| 3,852 | 3,910 | 3,688 | 3,736 | -360 | -8.79 | 6,490,100 | |
| 3,927 | 4,126 | 3,913 | 4,096 | +249 | +6.47 | 4,708,700 | |
| 3,811 | 3,853 | 3,752 | 3,847 | +82 | +2.18 | 2,285,800 | |
| 3,715 | 3,776 | 3,620 | 3,765 | +63 | +1.70 | 3,449,100 | |
| 3,792 | 3,800 | 3,687 | 3,702 | +190 | +5.41 | 4,227,700 | |
| 3,480 | 3,591 | 3,435 | 3,512 | -33 | -0.93 | 2,929,000 | |
| 3,662 | 3,700 | 3,429 | 3,545 | -123 | -3.35 | 3,543,700 | |
| 3,800 | 3,805 | 3,646 | 3,668 | -232 | -5.95 | 3,258,600 | |
| 3,879 | 3,917 | 3,814 | 3,900 | +21 | +0.54 | 2,310,900 | |
| 3,946 | 3,975 | 3,835 | 3,879 | -92 | -2.32 | 1,994,000 | |
| 3,998 | 4,055 | 3,959 | 3,971 | +21 | +0.53 | 2,080,200 | |
| 4,000 | 4,085 | 3,933 | 3,950 | +48 | +1.23 | 2,882,200 | |
| 3,855 | 3,902 | 3,787 | 3,902 | +81 | +2.12 | 2,723,900 | |
| 3,970 | 3,999 | 3,682 | 3,821 | -256 | -6.28 | 4,373,500 | |
| 4,102 | 4,192 | 4,071 | 4,077 | -108 | -2.58 | 2,795,900 | |
| 4,177 | 4,216 | 4,120 | 4,185 | +34 | +0.82 | 1,909,100 | |
| 4,125 | 4,174 | 4,047 | 4,151 | -15 | -0.36 | 3,393,800 | |
| 4,350 | 4,385 | 4,153 | 4,166 | -215 | -4.91 | 3,713,200 | |
| 4,440 | 4,448 | 4,353 | 4,381 | +11 | +0.25 | 2,995,100 | |
| 4,422 | 4,449 | 4,307 | 4,370 | +49 | +1.13 | 3,138,400 | |
| 4,274 | 4,473 | 4,240 | 4,321 | -51 | -1.17 | 4,635,500 | |
| 4,473 | 4,560 | 4,322 | 4,372 | -128 | -2.84 | 5,217,800 | |
| 4,918 | 4,918 | 4,477 | 4,500 | -348 | -7.18 | 5,090,800 | |
| 4,695 | 4,848 | 4,588 | 4,848 | +154 | +3.28 | 2,946,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
