6479 ミネベアミツミ 東証1 15:00
1,855円
前日比
-8 (-0.43%)
比較される銘柄: TDK村田製東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.9 2.44 1.08 1.03
年初来高値: 1,978 (17/06/05)
年初来安値: 1,052 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,870 1,882 1,855 1,855 -8 -0.4 2,822,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,879 1,880 1,862 1,863 -31 -1.6 2,623,700
17/06/21 1,891 1,901 1,882 1,894 -4 -0.2 2,076,900
17/06/20 1,870 1,907 1,870 1,898 +59 +3.2 3,785,600
17/06/19 1,819 1,849 1,811 1,839 -3 -0.2 2,153,700
17/06/16 1,820 1,854 1,813 1,842 +36 +2.0 4,379,700
17/06/15 1,795 1,828 1,783 1,806 +11 +0.6 3,160,700
17/06/14 1,843 1,853 1,788 1,795 -28 -1.5 2,834,600
17/06/13 1,842 1,847 1,809 1,823 -30 -1.6 3,603,800
17/06/12 1,854 1,869 1,835 1,853 -35 -1.9 3,001,400
17/06/09 1,902 1,905 1,857 1,888 -14 -0.7 5,007,500
17/06/08 1,927 1,942 1,896 1,902 -16 -0.8 3,510,800
17/06/07 1,896 1,924 1,891 1,918 +7 +0.4 2,752,200
17/06/06 1,900 1,921 1,890 1,911 -10 -0.5 3,154,200
17/06/05 1,915 1,978 1,904 1,921 +20 +1.1 5,779,400
17/06/02 1,839 1,919 1,839 1,901 +78 +4.3 7,639,500
17/06/01 1,798 1,824 1,798 1,823 +16 +0.9 2,667,000
17/05/31 1,782 1,821 1,782 1,807 +18 +1.0 5,287,100
17/05/30 1,764 1,796 1,741 1,789 +32 +1.8 3,168,700
17/05/29 1,789 1,790 1,753 1,757 -14 -0.8 2,042,600
17/05/26 1,762 1,777 1,752 1,771 +8 +0.5 2,256,900
17/05/25 1,764 1,778 1,759 1,763 -11 -0.6 2,171,100
17/05/24 1,761 1,790 1,761 1,774 +47 +2.7 4,238,000
17/05/23 1,736 1,738 1,719 1,727 -16 -0.9 2,038,100
17/05/22 1,748 1,759 1,742 1,743 +8 +0.5 1,900,200
17/05/19 1,744 1,768 1,735 1,735 +12 +0.7 4,073,300
17/05/18 1,732 1,755 1,721 1,723 -58 -3.3 4,210,200
17/05/17 1,778 1,796 1,767 1,781 -24 -1.3 3,136,300
17/05/16 1,800 1,818 1,786 1,805 +26 +1.5 5,155,300
17/05/15 1,739 1,781 1,726 1,779 0 0.0 5,396,100

日経平均