6479 ミネベアミツミ 東証1 13:17
1,939円
前日比
+45 (+2.38%)
比較される銘柄: TDK村田製日電産
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.5 2.22 3.79
決算発表予定日  2018/08/03
年初来高値: 2,632 (18/01/18)
年初来安値: 1,797 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,918 1,994 1,917 1,938 +44 +2.3 3,313,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,909 1,924 1,878 1,894 -15 -0.8 2,648,500
18/07/13 1,870 1,928 1,861 1,909 +63 +3.4 3,394,600
18/07/12 1,869 1,872 1,837 1,846 -2 -0.1 2,343,800
18/07/11 1,879 1,883 1,823 1,848 -60 -3.1 2,924,200
18/07/10 1,891 1,930 1,887 1,908 +38 +2.0 3,089,600
18/07/09 1,829 1,878 1,822 1,870 +38 +2.1 1,909,900
18/07/06 1,810 1,840 1,809 1,832 +26 +1.4 1,889,800
18/07/05 1,830 1,848 1,797 1,806 -33 -1.8 2,519,900
18/07/04 1,889 1,892 1,816 1,839 -55 -2.9 3,151,700
18/07/03 1,937 1,955 1,875 1,894 +49 +2.7 4,069,800
18/07/02 1,876 1,915 1,842 1,845 -29 -1.5 2,393,800
18/06/29 1,888 1,888 1,841 1,874 -20 -1.1 2,203,500
18/06/28 1,853 1,898 1,850 1,894 +34 +1.8 2,965,100
18/06/27 1,897 1,904 1,851 1,860 -32 -1.7 2,527,400
18/06/26 1,869 1,904 1,844 1,892 +17 +0.9 2,491,500
18/06/25 1,908 1,908 1,872 1,875 0 0.0 2,602,200
18/06/22 1,869 1,881 1,860 1,875 -22 -1.2 2,256,600
18/06/21 1,877 1,915 1,874 1,897 +11 +0.6 2,546,000
18/06/20 1,858 1,889 1,828 1,886 +47 +2.6 4,264,300
18/06/19 1,858 1,898 1,835 1,839 -83 -4.3 4,975,800
18/06/18 1,960 1,963 1,908 1,922 -33 -1.7 2,414,500
18/06/15 1,950 1,969 1,943 1,955 -10 -0.5 4,368,400
18/06/14 1,970 1,996 1,965 1,965 -28 -1.4 1,954,400
18/06/13 2,006 2,014 1,977 1,993 -16 -0.8 2,754,900
18/06/12 2,026 2,033 1,981 2,009 +1 0.0 2,552,600
18/06/11 2,008 2,032 1,991 2,008 -20 -1.0 2,831,400
18/06/08 2,066 2,077 2,023 2,028 -28 -1.4 3,422,300
18/06/07 2,082 2,091 2,056 2,056 -7 -0.3 2,611,400
18/06/06 2,053 2,088 2,048 2,063 +2 +0.1 2,492,200

日経平均