6479 ミネベアミツミ 東証1 15:00
1,840円
前日比
+11 (+0.60%)
比較される銘柄: TDK村田製東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.3 2.32 1.09 2.25
年初来高値: 1,978 (17/06/05)
年初来安値: 1,052 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,855 1,873 1,836 1,840 +11 +0.6 2,967,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,804 1,833 1,800 1,829 +30 +1.7 2,933,000
17/08/21 1,803 1,823 1,797 1,799 +14 +0.8 3,095,400
17/08/18 1,774 1,803 1,772 1,785 +3 +0.2 4,589,400
17/08/17 1,769 1,797 1,762 1,782 -27 -1.5 4,879,300
17/08/16 1,810 1,839 1,804 1,809 -9 -0.5 3,633,200
17/08/15 1,822 1,839 1,813 1,818 +24 +1.3 3,958,800
17/08/14 1,759 1,802 1,755 1,794 +4 +0.2 3,754,000
17/08/10 1,845 1,867 1,782 1,790 -85 -4.5 6,488,100
17/08/09 1,897 1,898 1,860 1,875 -31 -1.6 4,222,300
17/08/08 1,923 1,943 1,900 1,906 -9 -0.5 3,608,000
17/08/07 1,924 1,952 1,896 1,915 +71 +3.9 8,277,700
17/08/04 1,827 1,851 1,815 1,844 +23 +1.3 3,986,600
17/08/03 1,868 1,873 1,821 1,821 -45 -2.4 3,303,500
17/08/02 1,836 1,873 1,833 1,866 +38 +2.1 2,546,800
17/08/01 1,861 1,864 1,821 1,828 +5 +0.3 3,981,700
17/07/31 1,832 1,856 1,823 1,823 -14 -0.8 2,935,900
17/07/28 1,884 1,887 1,833 1,837 -56 -3.0 2,911,900
17/07/27 1,885 1,908 1,874 1,893 +4 +0.2 2,504,400
17/07/26 1,903 1,923 1,884 1,889 +1 +0.1 2,526,500
17/07/25 1,950 1,953 1,888 1,888 -55 -2.8 4,639,300
17/07/24 1,933 1,947 1,917 1,943 -14 -0.7 2,342,700
17/07/21 1,946 1,978 1,945 1,957 +27 +1.4 4,482,400
17/07/20 1,905 1,934 1,905 1,930 +33 +1.7 3,413,500
17/07/19 1,889 1,902 1,875 1,897 +2 +0.1 1,975,400
17/07/18 1,886 1,903 1,874 1,895 -3 -0.2 2,605,200
17/07/14 1,909 1,915 1,890 1,898 +24 +1.3 3,366,200
17/07/13 1,879 1,888 1,865 1,874 +32 +1.7 3,654,500
17/07/12 1,858 1,869 1,836 1,842 -8 -0.4 2,423,100
17/07/11 1,815 1,850 1,810 1,850 +61 +3.4 3,683,600

日経平均