6479 ミネベアミツミ 東証1 15:00
1,495円
前日比
-5 (-0.33%)
比較される銘柄: TDK村田製東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.9 2.40 0.94 0.93
昨年来高値: 1,625 (17/03/17)
昨年来安値: 614 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,505 1,512 1,478 1,495 -5 -0.3 4,302,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,510 1,526 1,497 1,500 -76 -4.8 7,156,400
17/03/21 1,596 1,607 1,566 1,576 -45 -2.8 4,151,100
17/03/17 1,585 1,625 1,582 1,621 +45 +2.9 8,597,500
17/03/16 1,520 1,582 1,516 1,576 +50 +3.3 4,734,600
17/03/15 1,531 1,531 1,515 1,526 -8 -0.5 1,484,500
17/03/14 1,522 1,539 1,511 1,534 +12 +0.8 2,571,200
17/03/13 1,537 1,538 1,508 1,522 -21 -1.4 3,269,400
17/03/10 1,553 1,553 1,525 1,543 +7 +0.5 3,795,400
17/03/09 1,530 1,556 1,528 1,536 +14 +0.9 3,929,200
17/03/08 1,512 1,526 1,498 1,522 -11 -0.7 6,425,500
17/03/07 1,500 1,534 1,500 1,533 +35 +2.3 5,569,100
17/03/06 1,480 1,503 1,480 1,498 +27 +1.8 4,689,900
17/03/03 1,452 1,484 1,445 1,471 0 0.0 4,506,800
17/03/02 1,475 1,491 1,463 1,471 +26 +1.8 5,193,300
17/03/01 1,398 1,454 1,397 1,445 +61 +4.4 7,200,900
17/02/28 1,367 1,388 1,361 1,384 +39 +2.9 6,629,100
17/02/27 1,366 1,371 1,332 1,345 -41 -3.0 4,802,600
17/02/24 1,388 1,398 1,378 1,386 -18 -1.3 3,362,400
17/02/23 1,403 1,407 1,383 1,404 +1 +0.1 4,357,000
17/02/22 1,430 1,435 1,397 1,403 -10 -0.7 4,999,100
17/02/21 1,415 1,419 1,404 1,413 +2 +0.1 2,870,100
17/02/20 1,391 1,417 1,374 1,411 +7 +0.5 3,195,200
17/02/17 1,412 1,432 1,400 1,404 -24 -1.7 6,322,700
17/02/16 1,423 1,435 1,415 1,428 -31 -2.1 6,659,700
17/02/15 1,435 1,468 1,429 1,459 +45 +3.2 9,313,100
17/02/14 1,437 1,443 1,392 1,414 +202 +16.7 19,534,600
17/02/13 1,197 1,216 1,194 1,212 +32 +2.7 3,484,200
17/02/10 1,170 1,184 1,161 1,180 +36 +3.1 4,493,600
17/02/09 1,147 1,160 1,142 1,144 -10 -0.9 3,426,000

日経平均