38,079.70 | +117.90 | 154.46 | -0.15 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,755.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.0 | 2,839.5 | 2,766.0 | 2,839.0 | +59.0 | +2.1 | 1,003,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,139.0 | 3,095.0 | 3,131.0 | -41.0 | -1.3 | 1,503,600 | |
3,138.0 | 3,199.0 | 3,136.0 | 3,172.0 | +2.0 | +0.1 | 1,285,500 | |
3,168.0 | 3,197.0 | 3,144.0 | 3,170.0 | +11.0 | +0.3 | 1,164,400 | |
3,112.0 | 3,176.0 | 3,103.0 | 3,159.0 | +64.0 | +2.1 | 1,808,100 | |
3,075.0 | 3,107.0 | 3,064.0 | 3,095.0 | +26.0 | +0.8 | 1,421,900 | |
3,090.0 | 3,109.0 | 3,051.0 | 3,069.0 | -11.0 | -0.4 | 863,400 | |
3,077.0 | 3,110.0 | 3,058.0 | 3,080.0 | +7.0 | +0.2 | 926,400 | |
3,125.0 | 3,135.0 | 3,061.0 | 3,073.0 | -22.0 | -0.7 | 1,370,000 | |
3,070.0 | 3,107.0 | 3,059.0 | 3,095.0 | +63.0 | +2.1 | 1,367,000 | |
3,038.0 | 3,050.0 | 2,992.0 | 3,032.0 | -2.0 | -0.1 | 1,130,200 | |
3,010.0 | 3,050.0 | 3,010.0 | 3,034.0 | -5.0 | -0.2 | 1,165,300 | |
3,111.0 | 3,117.0 | 3,017.0 | 3,039.0 | -81.0 | -2.6 | 1,341,200 | |
3,085.0 | 3,139.0 | 3,066.0 | 3,120.0 | +73.0 | +2.4 | 1,384,800 | |
3,033.0 | 3,096.0 | 3,022.0 | 3,047.0 | +47.0 | +1.6 | 1,258,500 | |
2,994.0 | 3,028.0 | 2,986.5 | 3,000.0 | -53.0 | -1.7 | 1,115,300 | |
2,972.0 | 3,062.0 | 2,972.0 | 3,053.0 | +96.5 | +3.3 | 1,167,200 | |
2,980.0 | 3,014.0 | 2,944.0 | 2,956.5 | +7.0 | +0.2 | 1,561,700 | |
2,950.0 | 2,963.5 | 2,909.0 | 2,949.5 | +33.0 | +1.1 | 1,741,600 | |
2,843.5 | 2,920.0 | 2,832.0 | 2,916.5 | +62.5 | +2.2 | 2,234,900 | |
2,935.0 | 2,951.0 | 2,828.0 | 2,854.0 | -67.0 | -2.3 | 4,037,600 | |
2,961.0 | 2,997.5 | 2,885.0 | 2,921.0 | -180.0 | -5.8 | 4,315,600 | |
3,085.0 | 3,125.0 | 3,059.0 | 3,101.0 | +40.0 | +1.3 | 1,661,700 | |
3,055.0 | 3,078.0 | 3,033.0 | 3,061.0 | -29.0 | -0.9 | 1,140,100 | |
3,043.0 | 3,090.0 | 3,038.0 | 3,090.0 | -7.0 | -0.2 | 1,630,800 | |
3,067.0 | 3,122.0 | 3,045.0 | 3,097.0 | +65.0 | +2.1 | 1,506,000 | |
3,011.0 | 3,047.0 | 3,002.0 | 3,032.0 | +26.0 | +0.9 | 820,000 | |
3,039.0 | 3,041.0 | 2,990.5 | 3,006.0 | -44.0 | -1.4 | 1,234,000 | |
3,017.0 | 3,056.0 | 3,017.0 | 3,050.0 | +14.0 | +0.5 | 932,400 | |
3,045.0 | 3,051.0 | 3,015.0 | 3,036.0 | -33.0 | -1.1 | 1,063,700 | |
3,090.0 | 3,117.0 | 3,056.0 | 3,069.0 | -13.0 | -0.4 | 1,329,000 |