37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,755.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.5 | 2,812.5 | 2,690.0 | 2,746.0 | -93.0 | -3.3 | 1,915,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351.0 | 2,356.0 | 2,307.0 | 2,330.0 | -1.0 | -0.0 | 1,476,000 | |
2,369.0 | 2,371.0 | 2,319.0 | 2,331.0 | -88.0 | -3.6 | 1,888,500 | |
2,423.0 | 2,425.0 | 2,394.0 | 2,419.0 | -39.0 | -1.6 | 1,679,000 | |
2,449.0 | 2,479.0 | 2,427.0 | 2,458.0 | -41.0 | -1.6 | 2,274,600 | |
2,500.0 | 2,515.0 | 2,494.0 | 2,499.0 | +25.0 | +1.0 | 1,340,700 | |
2,475.0 | 2,493.0 | 2,470.0 | 2,474.0 | -6.0 | -0.2 | 1,500,800 | |
2,469.0 | 2,483.0 | 2,461.0 | 2,480.0 | +2.0 | +0.1 | 1,182,700 | |
2,478.0 | 2,497.0 | 2,469.0 | 2,478.0 | +28.0 | +1.1 | 1,228,000 | |
2,431.0 | 2,463.0 | 2,423.0 | 2,450.0 | +45.0 | +1.9 | 1,824,100 | |
2,413.0 | 2,420.0 | 2,397.0 | 2,405.0 | -8.0 | -0.3 | 1,656,300 | |
2,362.0 | 2,415.0 | 2,361.0 | 2,413.0 | +51.0 | +2.2 | 1,513,400 | |
2,363.0 | 2,387.0 | 2,358.0 | 2,362.0 | 0.0 | 0.0 | 1,854,700 | |
2,359.0 | 2,367.0 | 2,335.0 | 2,362.0 | -17.0 | -0.7 | 1,509,200 | |
2,347.0 | 2,393.0 | 2,343.0 | 2,379.0 | +32.0 | +1.4 | 1,909,900 | |
2,376.0 | 2,380.0 | 2,307.0 | 2,347.0 | -64.0 | -2.7 | 2,278,600 | |
2,393.0 | 2,413.0 | 2,387.0 | 2,411.0 | +30.0 | +1.3 | 1,491,700 | |
2,408.0 | 2,413.0 | 2,378.0 | 2,381.0 | -39.0 | -1.6 | 2,106,200 | |
2,411.0 | 2,438.0 | 2,403.0 | 2,420.0 | -20.0 | -0.8 | 1,972,400 | |
2,416.0 | 2,441.0 | 2,411.0 | 2,440.0 | +56.0 | +2.3 | 1,726,600 | |
2,410.0 | 2,427.0 | 2,376.0 | 2,384.0 | -19.0 | -0.8 | 1,974,600 | |
2,419.0 | 2,429.0 | 2,397.0 | 2,403.0 | +16.0 | +0.7 | 1,579,900 | |
2,374.0 | 2,390.0 | 2,351.0 | 2,387.0 | -32.0 | -1.3 | 1,598,600 | |
2,401.0 | 2,435.0 | 2,375.0 | 2,419.0 | +13.0 | +0.5 | 2,236,400 | |
2,377.0 | 2,419.0 | 2,374.0 | 2,406.0 | -2.0 | -0.1 | 1,624,800 | |
2,388.0 | 2,423.0 | 2,386.0 | 2,408.0 | +31.0 | +1.3 | 2,328,600 | |
2,325.0 | 2,380.0 | 2,313.0 | 2,377.0 | +55.0 | +2.4 | 2,034,800 | |
2,385.0 | 2,400.0 | 2,305.0 | 2,322.0 | +33.0 | +1.4 | 3,248,600 | |
2,268.0 | 2,315.0 | 2,258.0 | 2,289.0 | +28.0 | +1.2 | 1,910,800 | |
2,275.0 | 2,275.0 | 2,240.0 | 2,261.0 | +3.0 | +0.1 | 1,486,400 | |
2,273.0 | 2,273.0 | 2,248.0 | 2,258.0 | - | - | 1,234,700 |