38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.0 | 2,956.0 | 2,869.0 | 2,951.5 | +130.5 | +4.6 | 1,822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.0 | 2,679.5 | 2,620.0 | 2,628.0 | -11.0 | -0.4 | 1,963,800 | |
2,600.0 | 2,661.0 | 2,585.5 | 2,639.0 | 0.0 | 0.0 | 2,610,200 | |
2,674.0 | 2,684.5 | 2,581.5 | 2,639.0 | -44.0 | -1.6 | 2,145,700 | |
2,710.0 | 2,719.0 | 2,683.0 | 2,683.0 | -10.0 | -0.4 | 1,251,100 | |
2,675.0 | 2,698.0 | 2,655.0 | 2,693.0 | +37.5 | +1.4 | 1,813,900 | |
2,679.5 | 2,688.0 | 2,646.0 | 2,655.5 | +21.0 | +0.8 | 1,384,400 | |
2,566.0 | 2,665.5 | 2,566.0 | 2,634.5 | +71.0 | +2.8 | 2,543,100 | |
2,625.0 | 2,625.0 | 2,562.5 | 2,563.5 | -68.5 | -2.6 | 1,162,400 | |
2,630.0 | 2,637.0 | 2,610.0 | 2,632.0 | +31.0 | +1.2 | 1,029,300 | |
2,576.0 | 2,601.5 | 2,571.5 | 2,601.0 | +32.5 | +1.3 | 1,363,900 | |
2,570.0 | 2,595.5 | 2,559.0 | 2,568.5 | +35.5 | +1.4 | 2,730,000 | |
2,504.5 | 2,546.5 | 2,477.5 | 2,533.0 | +59.5 | +2.4 | 1,281,800 | |
2,508.0 | 2,512.0 | 2,461.0 | 2,473.5 | -34.5 | -1.4 | 1,092,200 | |
2,517.0 | 2,555.5 | 2,491.5 | 2,508.0 | +16.0 | +0.6 | 2,033,700 | |
2,573.0 | 2,574.5 | 2,475.5 | 2,492.0 | -65.0 | -2.5 | 2,902,900 | |
2,588.5 | 2,599.5 | 2,557.0 | 2,557.0 | -65.5 | -2.5 | 1,857,200 | |
2,656.5 | 2,659.5 | 2,605.0 | 2,622.5 | -81.0 | -3.0 | 1,645,800 | |
2,691.5 | 2,705.5 | 2,670.0 | 2,703.5 | +4.5 | +0.2 | 1,097,200 | |
2,753.0 | 2,764.0 | 2,692.0 | 2,699.0 | -72.0 | -2.6 | 1,496,600 | |
2,762.0 | 2,797.5 | 2,757.5 | 2,771.0 | +66.0 | +2.4 | 1,557,600 | |
2,720.0 | 2,727.0 | 2,687.5 | 2,705.0 | -15.5 | -0.6 | 1,503,500 | |
2,740.0 | 2,764.0 | 2,717.5 | 2,720.5 | +4.0 | +0.1 | 964,100 | |
2,686.0 | 2,719.0 | 2,660.5 | 2,716.5 | +67.5 | +2.5 | 1,080,400 | |
2,672.5 | 2,676.0 | 2,621.0 | 2,649.0 | -26.0 | -1.0 | 1,195,400 | |
2,675.5 | 2,714.5 | 2,665.0 | 2,675.0 | +5.5 | +0.2 | 973,800 | |
2,769.0 | 2,780.0 | 2,655.5 | 2,669.5 | -88.0 | -3.2 | 1,409,700 | |
2,770.5 | 2,804.5 | 2,755.5 | 2,757.5 | -45.0 | -1.6 | 962,900 | |
2,786.5 | 2,818.0 | 2,763.5 | 2,802.5 | -7.0 | -0.2 | 1,184,700 | |
2,777.5 | 2,809.5 | 2,760.5 | 2,809.5 | +16.5 | +0.6 | 1,014,500 | |
2,793.5 | 2,820.0 | 2,770.0 | 2,793.0 | +14.0 | +0.5 | 1,520,300 |