37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,755.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.5 | 2,812.5 | 2,690.0 | 2,746.0 | -93.0 | -3.3 | 1,915,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,117.0 | 3,056.0 | 3,069.0 | -13.0 | -0.4 | 1,329,000 | |
3,021.0 | 3,090.0 | 3,021.0 | 3,082.0 | +111.0 | +3.7 | 1,632,800 | |
2,928.5 | 2,977.0 | 2,916.5 | 2,971.0 | +92.5 | +3.2 | 1,077,000 | |
2,869.5 | 2,893.0 | 2,851.5 | 2,878.5 | +14.5 | +0.5 | 859,700 | |
2,938.5 | 2,942.0 | 2,856.0 | 2,864.0 | -47.0 | -1.6 | 1,679,500 | |
2,982.0 | 3,002.0 | 2,907.0 | 2,911.0 | -71.5 | -2.4 | 1,632,900 | |
2,976.5 | 3,014.0 | 2,945.5 | 2,982.5 | +3.5 | +0.1 | 1,473,600 | |
3,015.0 | 3,015.0 | 2,951.0 | 2,979.0 | +14.0 | +0.5 | 1,595,400 | |
2,980.0 | 2,995.0 | 2,962.5 | 2,965.0 | +30.0 | +1.0 | 1,187,000 | |
2,887.0 | 2,957.0 | 2,887.0 | 2,935.0 | +48.0 | +1.7 | 1,444,400 | |
2,884.5 | 2,930.5 | 2,872.5 | 2,887.0 | +27.5 | +1.0 | 1,142,700 | |
2,881.0 | 2,899.5 | 2,853.0 | 2,859.5 | -21.5 | -0.7 | 1,069,300 | |
2,798.5 | 2,892.0 | 2,774.0 | 2,881.0 | -17.5 | -0.6 | 1,286,600 | |
2,875.5 | 2,914.0 | 2,875.5 | 2,898.5 | -7.5 | -0.3 | 687,900 | |
2,876.0 | 2,917.5 | 2,872.5 | 2,906.0 | +12.0 | +0.4 | 537,900 | |
2,884.0 | 2,918.5 | 2,880.5 | 2,894.0 | +30.0 | +1.0 | 949,100 | |
2,865.0 | 2,880.0 | 2,847.5 | 2,864.0 | +2.5 | +0.1 | 606,100 | |
2,880.0 | 2,897.0 | 2,840.5 | 2,861.5 | -11.0 | -0.4 | 544,400 | |
2,909.0 | 2,915.5 | 2,871.5 | 2,872.5 | -36.5 | -1.3 | 1,148,100 | |
2,869.5 | 2,915.5 | 2,854.0 | 2,909.0 | -10.0 | -0.3 | 1,147,900 | |
2,894.0 | 2,956.0 | 2,890.0 | 2,919.0 | +56.0 | +2.0 | 1,836,200 | |
2,827.5 | 2,863.0 | 2,805.0 | 2,863.0 | +33.0 | +1.2 | 716,300 | |
2,797.0 | 2,831.0 | 2,763.0 | 2,830.0 | -17.0 | -0.6 | 1,259,700 | |
2,811.5 | 2,877.5 | 2,796.5 | 2,847.0 | +61.5 | +2.2 | 2,062,700 | |
2,751.0 | 2,797.5 | 2,743.5 | 2,785.5 | +47.0 | +1.7 | 2,059,100 | |
2,686.5 | 2,738.5 | 2,683.0 | 2,738.5 | +39.5 | +1.5 | 1,585,100 | |
2,730.0 | 2,761.0 | 2,673.5 | 2,699.0 | -7.5 | -0.3 | 1,365,300 | |
2,749.5 | 2,776.0 | 2,702.5 | 2,706.5 | +7.0 | +0.3 | 1,588,300 | |
2,730.5 | 2,779.0 | 2,684.0 | 2,699.5 | -81.0 | -2.9 | 2,107,000 | |
2,833.0 | 2,856.5 | 2,771.5 | 2,780.5 | -50.5 | -1.8 | 1,265,800 |