37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,755.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.5 | 2,812.5 | 2,690.0 | 2,746.0 | -93.0 | -3.3 | 1,915,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758.5 | 2,844.5 | 2,755.0 | 2,831.0 | +86.5 | +3.2 | 1,437,200 | |
2,740.0 | 2,775.0 | 2,707.0 | 2,744.5 | -9.5 | -0.3 | 1,184,600 | |
2,788.0 | 2,794.5 | 2,754.0 | 2,754.0 | -41.0 | -1.5 | 914,500 | |
2,801.0 | 2,804.5 | 2,767.5 | 2,795.0 | -18.0 | -0.6 | 1,088,300 | |
2,759.0 | 2,816.0 | 2,753.5 | 2,813.0 | +49.0 | +1.8 | 1,605,600 | |
2,769.5 | 2,800.5 | 2,761.0 | 2,764.0 | -33.0 | -1.2 | 1,106,800 | |
2,824.0 | 2,827.0 | 2,780.0 | 2,797.0 | -20.0 | -0.7 | 1,080,300 | |
2,858.0 | 2,863.0 | 2,797.5 | 2,817.0 | -29.5 | -1.0 | 1,008,900 | |
2,844.0 | 2,880.0 | 2,837.5 | 2,846.5 | +42.5 | +1.5 | 1,235,800 | |
2,790.0 | 2,837.5 | 2,789.5 | 2,804.0 | -13.0 | -0.5 | 919,600 | |
2,805.0 | 2,846.0 | 2,791.0 | 2,817.0 | -9.0 | -0.3 | 1,192,800 | |
2,803.5 | 2,842.0 | 2,789.0 | 2,826.0 | +35.0 | +1.3 | 1,621,100 | |
2,786.5 | 2,798.0 | 2,755.0 | 2,791.0 | +4.5 | +0.2 | 1,346,300 | |
2,790.0 | 2,838.5 | 2,768.5 | 2,786.5 | +9.0 | +0.3 | 2,055,300 | |
2,709.5 | 2,783.0 | 2,701.0 | 2,777.5 | +115.5 | +4.3 | 2,331,900 | |
2,620.0 | 2,663.5 | 2,610.0 | 2,662.0 | +62.0 | +2.4 | 1,972,400 | |
2,679.0 | 2,679.0 | 2,599.0 | 2,600.0 | -56.5 | -2.1 | 2,013,300 | |
2,671.0 | 2,672.5 | 2,635.5 | 2,656.5 | -15.0 | -0.6 | 1,480,800 | |
2,637.5 | 2,677.5 | 2,622.0 | 2,671.5 | +43.5 | +1.7 | 1,867,300 | |
2,669.5 | 2,680.0 | 2,621.5 | 2,628.0 | -19.0 | -0.7 | 2,375,000 | |
2,726.0 | 2,741.0 | 2,646.0 | 2,647.0 | -103.0 | -3.7 | 3,537,400 | |
2,854.0 | 2,854.0 | 2,720.5 | 2,750.0 | +246.0 | +9.8 | 7,219,700 | |
2,442.0 | 2,505.0 | 2,404.5 | 2,504.0 | +102.0 | +4.2 | 3,111,000 | |
2,424.0 | 2,429.5 | 2,364.5 | 2,402.0 | +72.5 | +3.1 | 2,434,500 | |
2,297.0 | 2,349.0 | 2,295.0 | 2,329.5 | +32.5 | +1.4 | 2,388,300 | |
2,269.0 | 2,316.0 | 2,264.5 | 2,297.0 | -18.0 | -0.8 | 1,825,900 | |
2,279.0 | 2,344.0 | 2,274.5 | 2,315.0 | +36.0 | +1.6 | 2,045,000 | |
2,291.5 | 2,304.5 | 2,260.0 | 2,279.0 | -40.5 | -1.7 | 2,071,200 | |
2,326.0 | 2,336.0 | 2,309.5 | 2,319.5 | -4.0 | -0.2 | 873,600 | |
2,348.0 | 2,348.0 | 2,271.5 | 2,323.5 | -4.0 | -0.2 | 1,839,100 |