38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.0 | 2,956.0 | 2,869.0 | 2,951.5 | +130.5 | +4.6 | 1,822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.5 | 2,304.5 | 2,260.0 | 2,279.0 | -40.5 | -1.7 | 2,071,200 | |
2,326.0 | 2,336.0 | 2,309.5 | 2,319.5 | -4.0 | -0.2 | 873,600 | |
2,348.0 | 2,348.0 | 2,271.5 | 2,323.5 | -4.0 | -0.2 | 1,839,100 | |
2,326.0 | 2,343.0 | 2,304.0 | 2,327.5 | -24.5 | -1.0 | 1,369,400 | |
2,372.5 | 2,372.5 | 2,340.5 | 2,352.0 | -37.0 | -1.5 | 1,493,800 | |
2,404.0 | 2,419.5 | 2,388.0 | 2,389.0 | -79.0 | -3.2 | 1,631,300 | |
2,472.5 | 2,484.5 | 2,448.0 | 2,468.0 | -4.5 | -0.2 | 1,174,900 | |
2,482.0 | 2,508.5 | 2,460.0 | 2,472.5 | +21.0 | +0.9 | 942,300 | |
2,449.5 | 2,462.0 | 2,426.0 | 2,451.5 | -40.0 | -1.6 | 1,295,000 | |
2,519.5 | 2,532.0 | 2,483.0 | 2,491.5 | -72.5 | -2.8 | 2,028,400 | |
2,519.0 | 2,578.0 | 2,516.5 | 2,564.0 | +65.0 | +2.6 | 2,058,700 | |
2,475.0 | 2,499.0 | 2,464.0 | 2,499.0 | +17.0 | +0.7 | 1,555,800 | |
2,469.5 | 2,493.0 | 2,450.0 | 2,482.0 | +47.0 | +1.9 | 1,527,600 | |
2,483.5 | 2,486.0 | 2,431.0 | 2,435.0 | -43.0 | -1.7 | 1,520,900 | |
2,420.5 | 2,486.0 | 2,410.5 | 2,478.0 | +80.0 | +3.3 | 2,073,600 | |
2,399.0 | 2,446.5 | 2,381.5 | 2,398.0 | -30.0 | -1.2 | 2,510,000 | |
2,440.0 | 2,442.5 | 2,408.5 | 2,428.0 | -7.5 | -0.3 | 1,768,400 | |
2,462.0 | 2,516.5 | 2,433.5 | 2,435.5 | -6.0 | -0.2 | 1,812,700 | |
2,452.0 | 2,465.5 | 2,425.5 | 2,441.5 | +12.5 | +0.5 | 2,175,000 | |
2,442.5 | 2,445.0 | 2,402.0 | 2,429.0 | -13.0 | -0.5 | 1,662,900 | |
2,428.0 | 2,442.0 | 2,415.0 | 2,442.0 | -20.5 | -0.8 | 1,663,900 | |
2,489.5 | 2,494.0 | 2,456.5 | 2,462.5 | -24.5 | -1.0 | 921,500 | |
2,480.0 | 2,496.0 | 2,459.0 | 2,487.0 | +27.5 | +1.1 | 1,137,000 | |
2,442.5 | 2,472.5 | 2,436.5 | 2,459.5 | -30.0 | -1.2 | 1,630,100 | |
2,556.0 | 2,556.0 | 2,488.0 | 2,489.5 | -77.5 | -3.0 | 1,992,300 | |
2,491.5 | 2,574.0 | 2,490.5 | 2,567.0 | +84.5 | +3.4 | 3,086,700 | |
2,445.0 | 2,489.5 | 2,440.5 | 2,482.5 | +21.5 | +0.9 | 1,770,600 | |
2,444.5 | 2,470.5 | 2,428.0 | 2,461.0 | +35.0 | +1.4 | 1,706,200 | |
2,405.0 | 2,435.0 | 2,400.0 | 2,426.0 | +44.0 | +1.8 | 1,680,800 | |
2,403.0 | 2,409.0 | 2,370.0 | 2,382.0 | -18.0 | -0.8 | 2,073,400 |