38,439.28 | +336.84 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,523.0 | 52週安値 | 1,044.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,044.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.0 | 1,183.5 | 1,044.0 | 1,083.5 | -54.5 | -4.8 | 13,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,565.0 | 2,280.0 | 2,525.0 | +185.0 | +7.9 | 22,764,100 | |
2,440.0 | 2,490.0 | 2,225.0 | 2,340.0 | -95.0 | -3.9 | 26,515,700 | |
2,250.0 | 2,560.0 | 2,220.0 | 2,435.0 | +145.0 | +6.3 | 28,346,000 | |
2,300.0 | 2,405.0 | 2,135.0 | 2,290.0 | -50.0 | -2.1 | 20,587,100 | |
2,140.0 | 2,395.0 | 2,080.0 | 2,340.0 | +200.0 | +9.3 | 19,812,100 | |
2,250.0 | 2,250.0 | 1,928.0 | 2,140.0 | -70.0 | -3.2 | 18,646,200 | |
2,205.0 | 2,240.0 | 1,870.0 | 2,210.0 | -10.0 | -0.5 | 29,131,200 | |
2,465.0 | 2,605.0 | 2,160.0 | 2,220.0 | -235.0 | -9.6 | 19,992,500 | |
2,350.0 | 2,615.0 | 2,340.0 | 2,455.0 | +105.0 | +4.5 | 18,931,100 | |
2,150.0 | 2,395.0 | 2,050.0 | 2,350.0 | +130.0 | +5.9 | 20,521,700 | |
2,240.0 | 2,325.0 | 2,085.0 | 2,220.0 | -15.0 | -0.7 | 20,308,900 | |
2,275.0 | 2,370.0 | 2,095.0 | 2,235.0 | +40.0 | +1.8 | 22,516,700 | |
2,095.0 | 2,260.0 | 1,981.0 | 2,195.0 | +95.0 | +4.5 | 26,398,000 | |
1,890.0 | 2,145.0 | 1,875.0 | 2,100.0 | +242.0 | +13.0 | 17,843,000 | |
1,713.0 | 1,858.0 | 1,672.0 | 1,858.0 | +146.0 | +8.5 | 19,948,000 | |
1,629.0 | 1,740.0 | 1,566.0 | 1,712.0 | +104.0 | +6.5 | 27,758,000 | |
1,588.0 | 1,670.0 | 1,557.0 | 1,608.0 | +25.0 | +1.6 | 18,745,000 | |
1,486.0 | 1,592.0 | 1,475.0 | 1,583.0 | +98.0 | +6.6 | 13,810,000 | |
1,404.0 | 1,509.0 | 1,400.0 | 1,485.0 | +73.0 | +5.2 | 18,958,000 | |
1,413.0 | 1,486.0 | 1,370.0 | 1,412.0 | -16.0 | -1.1 | 18,298,000 | |
1,447.0 | 1,482.0 | 1,312.0 | 1,428.0 | -23.0 | -1.6 | 17,652,000 | |
1,470.0 | 1,496.0 | 1,391.0 | 1,451.0 | -24.0 | -1.6 | 19,476,000 | |
1,450.0 | 1,550.0 | 1,431.0 | 1,475.0 | +45.0 | +3.1 | 13,814,000 | |
1,443.0 | 1,539.0 | 1,405.0 | 1,430.0 | -12.0 | -0.8 | 12,348,000 | |
1,271.0 | 1,445.0 | 1,269.0 | 1,442.0 | +133.0 | +10.2 | 14,492,000 | |
1,187.0 | 1,363.0 | 1,187.0 | 1,309.0 | +113.0 | +9.4 | 13,156,000 | |
1,254.0 | 1,318.0 | 1,189.0 | 1,196.0 | -39.0 | -3.2 | 8,929,000 | |
1,277.0 | 1,325.0 | 1,219.0 | 1,235.0 | -41.0 | -3.2 | 12,018,000 | |
1,295.0 | 1,320.0 | 1,211.0 | 1,276.0 | -11.0 | -0.9 | 12,322,000 | |
1,300.0 | 1,341.0 | 1,200.0 | 1,287.0 | -8.0 | -0.6 | 13,038,000 |