![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,211.0 | 1,129.0 | 1,167.5 | -56.5 | -4.6 | 13,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947.0 | 2,021.0 | 1,717.0 | 1,875.0 | -89.0 | -4.5 | 34,958,900 | |
2,043.0 | 2,076.0 | 1,812.0 | 1,964.0 | -90.0 | -4.4 | 23,708,400 | |
1,972.0 | 2,155.0 | 1,930.0 | 2,054.0 | +85.0 | +4.3 | 28,219,300 | |
1,820.0 | 1,982.0 | 1,758.0 | 1,969.0 | +238.0 | +13.7 | 29,076,000 | |
1,828.0 | 1,833.0 | 1,520.0 | 1,731.0 | -103.0 | -5.6 | 35,727,800 | |
1,654.0 | 1,863.0 | 1,641.0 | 1,834.0 | +180.0 | +10.9 | 28,682,600 | |
1,805.0 | 1,825.0 | 1,632.0 | 1,654.0 | -153.0 | -8.5 | 24,975,300 | |
1,705.0 | 1,850.0 | 1,688.0 | 1,807.0 | +100.0 | +5.9 | 21,095,700 | |
1,581.0 | 1,755.0 | 1,581.0 | 1,707.0 | +156.0 | +10.1 | 26,446,000 | |
1,491.0 | 1,575.0 | 1,409.0 | 1,551.0 | +61.0 | +4.1 | 25,974,200 | |
1,550.0 | 1,664.0 | 1,437.0 | 1,490.0 | -44.0 | -2.9 | 35,753,100 | |
1,652.0 | 1,716.0 | 1,447.0 | 1,534.0 | -157.0 | -9.3 | 28,876,000 | |
1,514.0 | 1,718.0 | 1,453.0 | 1,691.0 | +148.0 | +9.6 | 32,947,400 | |
1,752.0 | 1,779.0 | 1,517.0 | 1,543.0 | -247.0 | -13.8 | 34,547,100 | |
1,597.0 | 1,807.0 | 1,531.0 | 1,790.0 | +207.0 | +13.1 | 40,964,100 | |
1,278.0 | 1,620.0 | 1,189.0 | 1,583.0 | +330.0 | +26.3 | 41,069,800 | |
1,354.0 | 1,428.0 | 1,226.0 | 1,253.0 | -89.0 | -6.6 | 27,766,600 | |
1,278.0 | 1,430.0 | 1,261.0 | 1,342.0 | +55.0 | +4.3 | 25,049,900 | |
1,265.0 | 1,355.0 | 1,203.0 | 1,287.0 | +54.0 | +4.4 | 26,659,900 | |
1,122.0 | 1,343.0 | 1,096.0 | 1,233.0 | +117.0 | +10.5 | 27,495,200 | |
1,105.0 | 1,149.0 | 956.0 | 1,116.0 | -13.0 | -1.2 | 42,804,500 | |
994.0 | 1,285.0 | 962.0 | 1,129.0 | +138.0 | +13.9 | 50,145,300 | |
902.0 | 1,086.0 | 815.0 | 991.0 | +99.0 | +11.1 | 53,174,200 | |
915.0 | 960.0 | 871.0 | 892.0 | -32.0 | -3.5 | 34,627,600 | |
977.0 | 998.0 | 873.0 | 924.0 | -52.0 | -5.3 | 37,983,700 | |
859.0 | 976.0 | 795.0 | 976.0 | +162.0 | +19.9 | 45,190,500 | |
673.0 | 825.0 | 654.0 | 814.0 | +148.0 | +22.2 | 37,465,800 | |
610.0 | 702.0 | 552.0 | 666.0 | +66.0 | +11.0 | 35,204,100 | |
615.0 | 694.0 | 588.0 | 600.0 | -17.0 | -2.8 | 34,442,800 | |
615.0 | 701.0 | 585.0 | 617.0 | +4.0 | +0.7 | 30,369,100 |