![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,211.0 | 1,129.0 | 1,167.5 | -56.5 | -4.6 | 13,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.0 | 1,035.0 | 941.0 | 985.0 | +5.0 | +0.5 | 23,848,600 | |
1,026.0 | 1,073.0 | 971.0 | 980.0 | -40.0 | -3.9 | 20,470,600 | |
992.0 | 1,126.0 | 990.0 | 1,020.0 | +39.0 | +4.0 | 27,027,900 | |
919.0 | 998.0 | 907.0 | 981.0 | +74.0 | +8.2 | 24,022,700 | |
955.0 | 964.0 | 856.0 | 907.0 | -57.0 | -5.9 | 27,317,500 | |
1,000.0 | 1,004.0 | 820.0 | 964.0 | -27.0 | -2.7 | 36,636,000 | |
985.0 | 1,086.0 | 964.0 | 991.0 | 0.0 | 0.0 | 28,935,900 | |
1,020.0 | 1,104.0 | 941.0 | 991.0 | -14.0 | -1.4 | 26,822,700 | |
992.0 | 1,089.0 | 980.0 | 1,005.0 | +13.0 | +1.3 | 27,976,800 | |
1,050.0 | 1,117.0 | 978.0 | 992.0 | -11.0 | -1.1 | 26,453,000 | |
961.0 | 1,072.0 | 940.0 | 1,003.0 | +25.0 | +2.6 | 24,932,700 | |
995.0 | 1,012.0 | 942.0 | 978.0 | -17.0 | -1.7 | 28,262,700 | |
1,028.0 | 1,062.0 | 928.0 | 995.0 | -37.0 | -3.6 | 27,924,200 | |
1,143.0 | 1,170.0 | 1,015.0 | 1,032.0 | -107.0 | -9.4 | 22,137,900 | |
1,150.0 | 1,270.0 | 1,103.0 | 1,139.0 | -2.0 | -0.2 | 26,798,500 | |
1,009.0 | 1,199.0 | 1,008.0 | 1,141.0 | +157.0 | +16.0 | 30,138,700 | |
1,133.0 | 1,144.0 | 957.0 | 984.0 | -146.0 | -12.9 | 33,402,400 | |
1,130.0 | 1,242.0 | 1,086.0 | 1,130.0 | +13.0 | +1.2 | 34,844,700 | |
931.0 | 1,224.0 | 927.0 | 1,117.0 | +192.0 | +20.8 | 45,201,200 | |
803.0 | 966.0 | 777.0 | 925.0 | +124.0 | +15.5 | 36,416,400 | |
808.0 | 843.0 | 764.0 | 801.0 | -10.0 | -1.2 | 48,506,300 | |
839.0 | 957.0 | 796.0 | 811.0 | -13.0 | -1.6 | 66,416,300 | |
835.0 | 921.0 | 807.0 | 824.0 | +4.0 | +0.5 | 36,095,900 | |
812.0 | 966.0 | 801.0 | 820.0 | +1.0 | +0.1 | 30,170,700 | |
711.0 | 872.0 | 697.0 | 819.0 | +119.0 | +17.0 | 27,850,200 | |
837.0 | 887.0 | 700.0 | 700.0 | -137.0 | -16.4 | 28,997,400 | |
863.0 | 1,015.0 | 802.0 | 837.0 | -32.0 | -3.7 | 32,185,800 | |
759.0 | 929.0 | 694.0 | 869.0 | +73.0 | +9.2 | 32,052,900 | |
720.0 | 826.0 | 628.0 | 796.0 | +61.0 | +8.3 | 26,304,700 | |
1,035.0 | 1,058.0 | 617.0 | 735.0 | -318.0 | -30.2 | 51,070,900 |