38,444.75 | +342.31 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,523.0 | 52週安値 | 1,044.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,044.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.0 | 1,183.5 | 1,044.0 | 1,082.0 | -56.0 | -4.9 | 13,872,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992.0 | 1,089.0 | 980.0 | 1,005.0 | +13.0 | +1.3 | 27,976,800 | |
1,050.0 | 1,117.0 | 978.0 | 992.0 | -11.0 | -1.1 | 26,453,000 | |
961.0 | 1,072.0 | 940.0 | 1,003.0 | +25.0 | +2.6 | 24,932,700 | |
995.0 | 1,012.0 | 942.0 | 978.0 | -17.0 | -1.7 | 28,262,700 | |
1,028.0 | 1,062.0 | 928.0 | 995.0 | -37.0 | -3.6 | 27,924,200 | |
1,143.0 | 1,170.0 | 1,015.0 | 1,032.0 | -107.0 | -9.4 | 22,137,900 | |
1,150.0 | 1,270.0 | 1,103.0 | 1,139.0 | -2.0 | -0.2 | 26,798,500 | |
1,009.0 | 1,199.0 | 1,008.0 | 1,141.0 | +157.0 | +16.0 | 30,138,700 | |
1,133.0 | 1,144.0 | 957.0 | 984.0 | -146.0 | -12.9 | 33,402,400 | |
1,130.0 | 1,242.0 | 1,086.0 | 1,130.0 | +13.0 | +1.2 | 34,844,700 | |
931.0 | 1,224.0 | 927.0 | 1,117.0 | +192.0 | +20.8 | 45,201,200 | |
803.0 | 966.0 | 777.0 | 925.0 | +124.0 | +15.5 | 36,416,400 | |
808.0 | 843.0 | 764.0 | 801.0 | -10.0 | -1.2 | 48,506,300 | |
839.0 | 957.0 | 796.0 | 811.0 | -13.0 | -1.6 | 66,416,300 | |
835.0 | 921.0 | 807.0 | 824.0 | +4.0 | +0.5 | 36,095,900 | |
812.0 | 966.0 | 801.0 | 820.0 | +1.0 | +0.1 | 30,170,700 | |
711.0 | 872.0 | 697.0 | 819.0 | +119.0 | +17.0 | 27,850,200 | |
837.0 | 887.0 | 700.0 | 700.0 | -137.0 | -16.4 | 28,997,400 | |
863.0 | 1,015.0 | 802.0 | 837.0 | -32.0 | -3.7 | 32,185,800 | |
759.0 | 929.0 | 694.0 | 869.0 | +73.0 | +9.2 | 32,052,900 | |
720.0 | 826.0 | 628.0 | 796.0 | +61.0 | +8.3 | 26,304,700 | |
1,035.0 | 1,058.0 | 617.0 | 735.0 | -318.0 | -30.2 | 51,070,900 | |
1,146.0 | 1,228.0 | 1,034.0 | 1,053.0 | -131.0 | -11.1 | 18,223,700 | |
1,274.0 | 1,316.0 | 1,175.0 | 1,184.0 | -117.0 | -9.0 | 16,807,300 | |
1,363.0 | 1,394.0 | 1,293.0 | 1,301.0 | -59.0 | -4.3 | 16,272,700 | |
1,346.0 | 1,488.0 | 1,306.0 | 1,360.0 | -34.0 | -2.4 | 19,804,300 | |
1,251.0 | 1,422.0 | 1,203.0 | 1,394.0 | +155.0 | +12.5 | 17,828,300 | |
1,140.0 | 1,314.0 | 1,124.0 | 1,239.0 | +87.0 | +7.6 | 20,271,700 | |
1,248.0 | 1,275.0 | 1,090.0 | 1,152.0 | -146.0 | -11.2 | 18,326,800 | |
1,340.0 | 1,358.0 | 1,248.0 | 1,298.0 | -8.0 | -0.6 | 19,114,400 |