米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.56 | -0.20 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.14% | 0.97% | -0.11% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 681.0 | 711.0 | 655.6 | 675.9 | -25.5 | -3.6 | 38,892,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 727.4 | 741.3 | 684.1 | 701.4 | -19.5 | -2.7 | 40,208,300 | |
| 751.0 | 757.4 | 691.3 | 720.9 | -29.8 | -4.0 | 37,717,600 | |
| 768.0 | 774.9 | 651.1 | 750.7 | -45.0 | -5.7 | 45,977,500 | |
| 793.8 | 833.0 | 771.0 | 795.7 | +14.0 | +1.8 | 46,223,400 | |
| 778.0 | 795.0 | 736.8 | 781.7 | +11.8 | +1.5 | 48,114,200 | |
| 855.0 | 880.6 | 744.2 | 769.9 | -98.2 | -11.3 | 52,249,600 | |
| 894.3 | 904.0 | 845.5 | 868.1 | -15.6 | -1.8 | 38,290,300 | |
| 823.0 | 888.5 | 779.3 | 883.7 | +63.8 | +7.8 | 42,193,700 | |
| 804.1 | 836.0 | 756.0 | 819.9 | +10.9 | +1.3 | 46,799,600 | |
| 762.1 | 814.0 | 753.6 | 809.0 | +46.0 | +6.0 | 30,773,000 | |
| 786.2 | 787.0 | 731.2 | 763.0 | -12.1 | -1.6 | 34,074,700 | |
| 760.3 | 832.6 | 757.3 | 775.1 | -30.2 | -3.8 | 49,482,300 | |
| 851.7 | 871.4 | 788.3 | 805.3 | -35.9 | -4.3 | 54,460,200 | |
| 848.0 | 889.5 | 838.2 | 841.2 | -8.1 | -1.0 | 47,428,900 | |
| 871.9 | 884.0 | 799.1 | 849.3 | -69.6 | -7.6 | 53,109,400 | |
| 921.0 | 931.6 | 865.1 | 918.9 | +1.5 | +0.2 | 35,993,900 | |
| 841.0 | 919.9 | 832.0 | 917.4 | +72.4 | +8.6 | 49,561,800 | |
| 776.0 | 897.0 | 766.0 | 845.0 | +81.0 | +10.6 | 53,512,400 | |
| 769.0 | 771.0 | 729.0 | 764.0 | +8.0 | +1.1 | 34,395,400 | |
| 750.0 | 794.0 | 701.0 | 756.0 | +2.0 | +0.3 | 53,698,100 | |
| 729.0 | 761.0 | 686.0 | 754.0 | +26.0 | +3.6 | 50,716,800 | |
| 695.0 | 729.0 | 681.0 | 728.0 | +27.0 | +3.9 | 37,837,200 | |
| 765.0 | 766.0 | 680.0 | 701.0 | -59.0 | -7.8 | 48,199,300 | |
| 795.0 | 798.0 | 750.0 | 760.0 | -26.0 | -3.3 | 43,524,600 | |
| 705.0 | 786.0 | 701.0 | 786.0 | +79.0 | +11.2 | 43,402,400 | |
| 752.0 | 790.0 | 705.0 | 707.0 | -51.0 | -6.7 | 42,855,900 | |
| 772.0 | 788.0 | 732.0 | 758.0 | +16.0 | +2.2 | 46,626,600 | |
| 730.0 | 766.0 | 696.0 | 742.0 | +12.0 | +1.6 | 47,036,400 | |
| 730.0 | 803.0 | 726.0 | 730.0 | -3.0 | -0.4 | 49,483,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
