52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.3 | 904.0 | 845.5 | 851.8 | -31.9 | -3.6 | 36,720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756.0 | 832.0 | 741.0 | 765.0 | +4.0 | +0.5 | 102,558,400 | |
772.0 | 796.0 | 741.0 | 761.0 | -11.0 | -1.4 | 79,752,800 | |
897.0 | 899.0 | 747.0 | 772.0 | -127.0 | -14.1 | 60,197,300 | |
940.0 | 955.0 | 876.0 | 899.0 | -40.0 | -4.3 | 45,492,800 | |
1,016.0 | 1,079.0 | 938.0 | 939.0 | -100.0 | -9.6 | 37,137,100 | |
1,020.0 | 1,101.0 | 984.0 | 1,039.0 | +33.0 | +3.3 | 37,306,700 | |
1,136.0 | 1,141.0 | 1,000.0 | 1,006.0 | -129.0 | -11.4 | 39,695,200 | |
1,049.0 | 1,202.0 | 1,033.0 | 1,135.0 | +92.0 | +8.8 | 58,847,400 | |
941.0 | 1,096.0 | 939.0 | 1,043.0 | +96.0 | +10.1 | 61,097,100 | |
896.0 | 986.0 | 859.0 | 947.0 | +51.0 | +5.7 | 59,641,500 | |
836.0 | 957.0 | 831.0 | 896.0 | +51.0 | +6.0 | 46,788,300 | |
844.0 | 942.0 | 826.0 | 845.0 | +16.0 | +1.9 | 48,717,900 | |
803.0 | 916.0 | 798.0 | 829.0 | +28.0 | +3.5 | 38,793,500 | |
805.0 | 929.0 | 798.0 | 801.0 | -12.0 | -1.5 | 45,330,600 | |
700.0 | 851.0 | 697.0 | 813.0 | +113.0 | +16.1 | 52,700,300 | |
795.0 | 830.0 | 699.0 | 700.0 | -99.0 | -12.4 | 35,340,000 | |
776.0 | 925.0 | 774.0 | 799.0 | +11.0 | +1.4 | 63,066,600 | |
729.0 | 863.0 | 706.0 | 788.0 | +40.0 | +5.3 | 46,117,100 | |
670.0 | 755.0 | 581.0 | 748.0 | +54.0 | +7.8 | 54,521,100 | |
814.0 | 838.0 | 579.0 | 694.0 | -133.0 | -16.1 | 90,825,500 | |
901.0 | 975.0 | 816.0 | 827.0 | -104.0 | -11.2 | 42,043,500 | |
1,015.0 | 1,041.0 | 901.0 | 931.0 | -110.0 | -10.6 | 40,284,300 | |
1,064.0 | 1,106.0 | 1,027.0 | 1,041.0 | -17.0 | -1.6 | 37,130,300 | |
992.0 | 1,116.0 | 984.0 | 1,058.0 | +42.0 | +4.1 | 48,801,500 | |
917.0 | 1,045.0 | 896.0 | 1,016.0 | +106.0 | +11.6 | 50,629,500 | |
852.0 | 1,003.0 | 841.0 | 910.0 | +58.0 | +6.8 | 49,706,900 | |
915.0 | 938.0 | 789.0 | 852.0 | -75.0 | -8.1 | 43,912,100 | |
992.0 | 996.0 | 910.0 | 927.0 | -33.0 | -3.4 | 49,097,300 | |
862.0 | 965.0 | 858.0 | 960.0 | +87.0 | +10.0 | 44,230,600 | |
1,137.0 | 1,141.0 | 872.0 | 873.0 | -277.0 | -24.1 | 53,917,000 |