52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.3 | 904.0 | 845.5 | 851.8 | -31.9 | -3.6 | 36,720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.0 | 558.0 | 501.0 | 508.0 | -5.0 | -1.0 | 62,201,000 | |
466.0 | 519.0 | 466.0 | 513.0 | +50.0 | +10.8 | 74,616,000 | |
450.0 | 469.0 | 420.0 | 463.0 | +8.0 | +1.8 | 42,724,000 | |
404.0 | 471.0 | 398.0 | 455.0 | +64.0 | +16.4 | 61,060,000 | |
374.0 | 408.0 | 362.0 | 391.0 | +9.0 | +2.4 | 27,598,000 | |
463.0 | 465.0 | 346.0 | 382.0 | -71.0 | -15.7 | 43,696,000 | |
438.0 | 487.0 | 423.0 | 453.0 | +15.0 | +3.4 | 60,985,000 | |
475.0 | 500.0 | 419.0 | 438.0 | -17.0 | -3.7 | 55,337,000 | |
391.0 | 473.0 | 371.0 | 455.0 | +74.0 | +19.4 | 63,828,000 | |
387.0 | 412.0 | 347.0 | 381.0 | -1.0 | -0.3 | 49,345,000 | |
330.0 | 392.0 | 324.0 | 382.0 | +62.0 | +19.4 | 50,777,000 | |
315.0 | 340.0 | 302.0 | 320.0 | +2.0 | +0.6 | 40,659,000 | |
313.0 | 327.0 | 286.0 | 318.0 | -4.0 | -1.2 | 34,781,000 | |
339.0 | 361.0 | 305.0 | 322.0 | -15.0 | -4.5 | 39,988,000 | |
325.0 | 366.0 | 325.0 | 337.0 | +5.0 | +1.5 | 35,087,000 | |
308.0 | 380.0 | 308.0 | 332.0 | +26.0 | +8.5 | 80,291,000 | |
334.0 | 338.0 | 283.0 | 306.0 | -33.0 | -9.7 | 33,331,000 | |
296.0 | 349.0 | 261.0 | 339.0 | +44.0 | +14.9 | 59,422,000 | |
386.0 | 388.0 | 270.0 | 295.0 | -101.0 | -25.5 | 82,203,000 | |
424.0 | 424.0 | 358.0 | 396.0 | -23.0 | -5.5 | 34,469,000 | |
422.0 | 450.0 | 374.0 | 419.0 | -8.0 | -1.9 | 45,778,000 | |
493.0 | 542.0 | 417.0 | 427.0 | -71.0 | -14.3 | 34,320,000 | |
588.0 | 602.0 | 465.0 | 498.0 | -83.0 | -14.3 | 30,048,000 | |
561.0 | 619.0 | 550.0 | 581.0 | +23.0 | +4.1 | 35,149,000 | |
560.0 | 615.0 | 524.0 | 558.0 | +8.0 | +1.5 | 46,579,000 | |
522.0 | 635.0 | 511.0 | 550.0 | +23.0 | +4.4 | 58,467,000 | |
512.0 | 553.0 | 439.0 | 527.0 | +23.0 | +4.6 | 41,031,000 | |
467.0 | 530.0 | 445.0 | 504.0 | +52.0 | +11.5 | 32,451,000 | |
432.0 | 496.0 | 403.0 | 452.0 | +17.0 | +3.9 | 37,021,000 | |
409.0 | 489.0 | 375.0 | 435.0 | +27.0 | +6.6 | 32,089,000 |