52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.3 | 904.0 | 845.5 | 851.8 | -31.9 | -3.6 | 36,720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.0 | 460.0 | 362.0 | 408.0 | +50.0 | +14.0 | 35,667,000 | |
428.0 | 428.0 | 350.0 | 358.0 | -69.0 | -16.2 | 26,239,000 | |
486.0 | 536.0 | 421.0 | 427.0 | -48.0 | -10.1 | 32,386,000 | |
540.0 | 540.0 | 453.0 | 475.0 | -64.0 | -11.9 | 30,352,000 | |
615.0 | 623.0 | 533.0 | 539.0 | -67.0 | -11.1 | 33,216,000 | |
590.0 | 686.0 | 590.0 | 606.0 | +22.0 | +3.8 | 47,317,000 | |
550.0 | 588.0 | 531.0 | 584.0 | +18.0 | +3.2 | 32,507,000 | |
511.0 | 594.0 | 479.0 | 566.0 | +51.0 | +9.9 | 59,852,000 | |
644.0 | 670.0 | 507.0 | 515.0 | -113.0 | -18.0 | 33,826,000 | |
713.0 | 714.0 | 604.0 | 628.0 | -71.0 | -10.2 | 19,682,000 | |
780.0 | 815.0 | 650.0 | 699.0 | -80.0 | -10.3 | 23,339,000 | |
790.0 | 844.0 | 751.0 | 779.0 | -7.0 | -0.9 | 15,909,000 | |
779.0 | 805.0 | 733.0 | 786.0 | +17.0 | +2.2 | 16,780,000 | |
809.0 | 825.0 | 760.0 | 769.0 | -50.0 | -6.1 | 22,513,000 | |
795.0 | 882.0 | 777.0 | 819.0 | +24.0 | +3.0 | 28,749,000 | |
925.0 | 1,000.0 | 765.0 | 795.0 | -135.0 | -14.5 | 31,897,000 | |
819.0 | 953.0 | 800.0 | 930.0 | +101.0 | +12.2 | 40,891,000 | |
853.0 | 872.0 | 765.0 | 829.0 | -4.0 | -0.5 | 20,049,000 | |
788.0 | 870.0 | 730.0 | 833.0 | +65.0 | +8.5 | 25,547,000 | |
771.0 | 820.0 | 654.0 | 768.0 | +8.0 | +1.1 | 38,164,000 | |
807.0 | 808.0 | 593.0 | 760.0 | -50.0 | -6.2 | 31,982,000 | |
719.0 | 881.0 | 651.0 | 810.0 | +111.0 | +15.9 | 28,766,000 | |
861.0 | 931.0 | 681.0 | 699.0 | -170.0 | -19.6 | 27,788,000 | |
845.0 | 913.0 | 794.0 | 869.0 | +34.0 | +4.1 | 20,175,000 | |
760.0 | 895.0 | 741.0 | 835.0 | +63.0 | +8.2 | 27,489,000 | |
718.0 | 823.0 | 662.0 | 772.0 | +68.0 | +9.7 | 31,831,000 | |
690.0 | 787.0 | 663.0 | 704.0 | +4.0 | +0.6 | 23,259,000 | |
667.0 | 795.0 | 651.0 | 700.0 | +36.0 | +5.4 | 35,248,000 | |
590.0 | 715.0 | 575.0 | 664.0 | +74.0 | +12.5 | 24,339,000 | |
679.0 | 696.0 | 561.0 | 590.0 | - | - | 20,740,000 |