52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.3 | 904.0 | 845.5 | 851.8 | -31.9 | -3.6 | 36,720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.0 | 1,146.0 | 1,023.0 | 1,075.0 | +13.0 | +1.2 | 52,527,000 | |
1,079.0 | 1,134.0 | 968.0 | 1,062.0 | -50.0 | -4.5 | 52,534,000 | |
1,148.0 | 1,181.0 | 1,083.0 | 1,112.0 | -63.0 | -5.4 | 46,636,000 | |
1,294.0 | 1,360.0 | 1,163.0 | 1,175.0 | -133.0 | -10.2 | 49,657,000 | |
1,207.0 | 1,322.0 | 1,158.0 | 1,308.0 | +98.0 | +8.1 | 51,954,000 | |
1,042.0 | 1,218.0 | 987.0 | 1,210.0 | +168.0 | +16.1 | 53,822,000 | |
1,045.0 | 1,136.0 | 1,021.0 | 1,042.0 | +41.0 | +4.1 | 57,462,000 | |
921.0 | 1,050.0 | 915.0 | 1,001.0 | +80.0 | +8.7 | 39,029,000 | |
916.0 | 1,002.0 | 907.0 | 921.0 | +3.0 | +0.3 | 49,591,000 | |
961.0 | 1,034.0 | 902.0 | 918.0 | -31.0 | -3.3 | 64,443,000 | |
924.0 | 954.0 | 840.0 | 949.0 | -14.0 | -1.5 | 95,788,000 | |
780.0 | 1,137.0 | 760.0 | 963.0 | +175.0 | +22.2 | 95,250,000 | |
714.0 | 815.0 | 646.0 | 788.0 | +73.0 | +10.2 | 59,122,000 | |
714.0 | 758.0 | 692.0 | 715.0 | -8.0 | -1.1 | 44,694,000 | |
650.0 | 729.0 | 642.0 | 723.0 | +76.0 | +11.7 | 59,523,000 | |
637.0 | 647.0 | 579.0 | 647.0 | +38.0 | +6.2 | 62,644,000 | |
495.0 | 624.0 | 486.0 | 609.0 | +119.0 | +24.3 | 58,071,000 | |
439.0 | 517.0 | 414.0 | 490.0 | +52.0 | +11.9 | 56,456,000 | |
449.0 | 489.0 | 422.0 | 438.0 | -15.0 | -3.3 | 59,889,000 | |
459.0 | 510.0 | 441.0 | 453.0 | -6.0 | -1.3 | 42,584,000 | |
470.0 | 541.0 | 447.0 | 459.0 | -19.0 | -4.0 | 53,915,000 | |
520.0 | 529.0 | 445.0 | 478.0 | -32.0 | -6.3 | 47,556,000 | |
476.0 | 516.0 | 449.0 | 510.0 | +27.0 | +5.6 | 46,233,000 | |
555.0 | 555.0 | 477.0 | 483.0 | -71.0 | -12.8 | 53,931,000 | |
647.0 | 652.0 | 544.0 | 554.0 | -83.0 | -13.0 | 52,324,000 | |
650.0 | 667.0 | 599.0 | 637.0 | -5.0 | -0.8 | 53,677,000 | |
568.0 | 659.0 | 563.0 | 642.0 | +75.0 | +13.2 | 59,818,000 | |
509.0 | 578.0 | 485.0 | 567.0 | +67.0 | +13.4 | 54,435,000 | |
520.0 | 532.0 | 474.0 | 500.0 | +3.0 | +0.6 | 46,542,000 | |
587.0 | 595.0 | 458.0 | 497.0 | -108.0 | -17.9 | 75,398,000 |