52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.3 | 904.0 | 845.5 | 851.8 | -31.9 | -3.6 | 36,720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 620.0 | 500.0 | 605.0 | +29.0 | +5.0 | 64,590,000 | |
614.0 | 633.0 | 524.0 | 576.0 | -32.0 | -5.3 | 75,793,000 | |
755.0 | 780.0 | 543.0 | 608.0 | -142.0 | -18.9 | 80,144,000 | |
803.0 | 815.0 | 747.0 | 750.0 | -49.0 | -6.1 | 63,548,000 | |
772.0 | 803.0 | 726.0 | 799.0 | +30.0 | +3.9 | 70,996,000 | |
727.0 | 769.0 | 703.0 | 769.0 | +53.0 | +7.4 | 66,933,000 | |
720.0 | 723.0 | 642.0 | 716.0 | -1.0 | -0.1 | 69,198,000 | |
789.0 | 821.0 | 586.0 | 717.0 | -62.0 | -8.0 | 104,926,000 | |
790.0 | 836.0 | 752.0 | 779.0 | -7.0 | -0.9 | 54,206,000 | |
740.0 | 798.0 | 739.0 | 786.0 | +52.0 | +7.1 | 46,673,000 | |
705.0 | 759.0 | 701.0 | 734.0 | +28.0 | +4.0 | 59,875,000 | |
620.0 | 729.0 | 618.0 | 706.0 | +96.0 | +15.7 | 89,617,000 | |
570.0 | 647.0 | 558.0 | 610.0 | +44.0 | +7.8 | 92,840,000 | |
500.0 | 580.0 | 495.0 | 566.0 | +65.0 | +13.0 | 58,788,000 | |
616.0 | 635.0 | 498.0 | 501.0 | -114.0 | -18.5 | 96,773,000 | |
615.0 | 639.0 | 576.0 | 615.0 | -10.0 | -1.6 | 60,237,000 | |
664.0 | 709.0 | 618.0 | 625.0 | -42.0 | -6.3 | 67,692,000 | |
708.0 | 735.0 | 618.0 | 667.0 | -56.0 | -7.7 | 70,623,000 | |
750.0 | 770.0 | 698.0 | 723.0 | -15.0 | -2.0 | 59,546,000 | |
619.0 | 745.0 | 618.0 | 738.0 | +112.0 | +17.9 | 63,184,000 | |
654.0 | 698.0 | 611.0 | 626.0 | -31.0 | -4.7 | 65,876,000 | |
678.0 | 750.0 | 649.0 | 657.0 | -23.0 | -3.4 | 79,429,000 | |
528.0 | 698.0 | 519.0 | 680.0 | +146.0 | +27.3 | 73,047,000 | |
550.0 | 615.0 | 506.0 | 534.0 | -6.0 | -1.1 | 75,775,000 | |
551.0 | 582.0 | 501.0 | 540.0 | -17.0 | -3.1 | 52,625,000 | |
607.0 | 621.0 | 547.0 | 557.0 | -52.0 | -8.5 | 58,147,000 | |
513.0 | 643.0 | 506.0 | 609.0 | +96.0 | +18.7 | 96,449,000 | |
486.0 | 531.0 | 401.0 | 513.0 | +23.0 | +4.7 | 88,953,000 | |
451.0 | 508.0 | 440.0 | 490.0 | +34.0 | +7.5 | 89,628,000 | |
447.0 | 521.0 | 427.0 | 456.0 | +19.0 | +4.3 | 71,827,000 |