6471 日本精工 東証1 15:00
1,399円
前日比
0 (0.00%)
比較される銘柄: NTN不二越トムソン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 1.60 2.72 5.60
年初来高値: 1,739 (17/03/17)
年初来安値: 1,303 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,405 1,414 1,397 1,399 0 0.0 1,757,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,393 1,404 1,386 1,399 -4 -0.3 2,971,100
17/06/21 1,416 1,420 1,398 1,403 -26 -1.8 3,268,700
17/06/20 1,420 1,446 1,414 1,429 +36 +2.6 4,346,200
17/06/19 1,380 1,397 1,374 1,393 +11 +0.8 2,558,800
17/06/16 1,348 1,390 1,348 1,382 +37 +2.8 5,902,500
17/06/15 1,371 1,374 1,345 1,345 -33 -2.4 3,153,100
17/06/14 1,400 1,404 1,377 1,378 +5 +0.4 3,347,900
17/06/13 1,367 1,378 1,356 1,373 +3 +0.2 2,297,700
17/06/12 1,380 1,400 1,367 1,370 -11 -0.8 2,139,100
17/06/09 1,359 1,398 1,353 1,381 +22 +1.6 4,054,100
17/06/08 1,368 1,382 1,359 1,359 -9 -0.7 2,992,700
17/06/07 1,351 1,390 1,351 1,368 +17 +1.3 4,188,600
17/06/06 1,374 1,379 1,350 1,351 -41 -2.9 3,369,000
17/06/05 1,436 1,436 1,389 1,392 -53 -3.7 4,247,700
17/06/02 1,368 1,450 1,366 1,445 +101 +7.5 9,962,600
17/06/01 1,329 1,352 1,328 1,344 +24 +1.8 3,522,000
17/05/31 1,333 1,336 1,314 1,320 -19 -1.4 8,321,100
17/05/30 1,331 1,345 1,320 1,339 0 0.0 4,731,600
17/05/29 1,340 1,348 1,331 1,339 -12 -0.9 3,124,500
17/05/26 1,376 1,376 1,346 1,351 -26 -1.9 3,235,000
17/05/25 1,385 1,388 1,366 1,377 -5 -0.4 3,150,600
17/05/24 1,384 1,393 1,369 1,382 +20 +1.5 2,570,300
17/05/23 1,385 1,388 1,357 1,362 -26 -1.9 4,060,500
17/05/22 1,400 1,400 1,387 1,388 +3 +0.2 2,559,900
17/05/19 1,382 1,388 1,364 1,385 +13 +0.9 3,637,700
17/05/18 1,360 1,376 1,354 1,372 -36 -2.6 4,208,100
17/05/17 1,412 1,418 1,393 1,408 -18 -1.3 4,831,300
17/05/16 1,480 1,481 1,418 1,426 -39 -2.7 7,165,000
17/05/15 1,494 1,496 1,458 1,465 -60 -3.9 5,154,600

日経平均