6471 日本精工 東証1 09:05
1,351円
前日比
-29 (-2.10%)
比較される銘柄: NTN不二越トムソン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.8 1.70 2.81 1.40
決算発表予定日  2017/02/01
昨年来高値: 1,431 (16/12/12)
昨年来安値: 691 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,361 1,361 1,348 1,351 -29 -2.1 152,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,360 1,383 1,354 1,380 +23 +1.7 2,253,700
17/01/19 1,359 1,370 1,342 1,357 +23 +1.7 1,675,500
17/01/18 1,310 1,336 1,303 1,334 +9 +0.7 2,395,200
17/01/17 1,330 1,360 1,316 1,325 -11 -0.8 2,454,500
17/01/16 1,356 1,357 1,331 1,336 -28 -2.1 1,748,000
17/01/13 1,358 1,366 1,348 1,364 +14 +1.0 2,226,300
17/01/12 1,352 1,363 1,339 1,350 -2 -0.1 2,338,900
17/01/11 1,351 1,359 1,346 1,352 +16 +1.2 2,016,200
17/01/10 1,350 1,354 1,328 1,336 -32 -2.3 3,412,000
17/01/06 1,380 1,381 1,356 1,368 -40 -2.8 2,690,400
17/01/05 1,409 1,412 1,392 1,408 +4 +0.3 2,998,900
17/01/04 1,383 1,404 1,371 1,404 +50 +3.7 2,738,600
16/12/30 1,330 1,361 1,319 1,354 +15 +1.1 2,308,200
16/12/29 1,347 1,355 1,336 1,339 -31 -2.3 2,160,200
16/12/28 1,367 1,375 1,362 1,370 +4 +0.3 1,509,100
16/12/27 1,339 1,374 1,331 1,366 +13 +1.0 2,413,500
16/12/26 1,374 1,374 1,350 1,353 -25 -1.8 1,794,400
16/12/22 1,364 1,378 1,349 1,378 -4 -0.3 2,537,900
16/12/21 1,387 1,406 1,377 1,382 -19 -1.4 2,965,100
16/12/20 1,413 1,417 1,386 1,401 -9 -0.6 2,471,300
16/12/19 1,400 1,419 1,393 1,410 -9 -0.6 2,175,800
16/12/16 1,430 1,430 1,412 1,419 +19 +1.4 2,789,200
16/12/15 1,375 1,408 1,372 1,400 +41 +3.0 3,222,300
16/12/14 1,369 1,379 1,354 1,359 -3 -0.2 2,380,800
16/12/13 1,376 1,385 1,336 1,362 -17 -1.2 3,365,900
16/12/12 1,415 1,431 1,362 1,379 -10 -0.7 3,119,700
16/12/09 1,389 1,393 1,362 1,389 +12 +0.9 3,792,500
16/12/08 1,385 1,388 1,361 1,377 +29 +2.2 3,446,900
16/12/07 1,313 1,354 1,311 1,348 +40 +3.1 3,488,800

日経平均