6471 日本精工 東証1 15:00
1,610円
前日比
-30 (-1.83%)
比較される銘柄: NTN不二越トムソン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.3 1.83 2.36 0.46
昨年来高値: 1,678 (17/02/21)
昨年来安値: 691 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,620 1,629 1,600 1,610 -30 -1.8 2,615,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,635 1,643 1,617 1,640 -4 -0.2 2,220,400
17/02/22 1,657 1,666 1,641 1,644 -6 -0.4 2,197,200
17/02/21 1,664 1,678 1,647 1,650 +34 +2.1 3,365,100
17/02/20 1,613 1,625 1,596 1,616 -15 -0.9 1,866,500
17/02/17 1,622 1,657 1,615 1,631 -7 -0.4 2,918,300
17/02/16 1,651 1,652 1,627 1,638 +8 +0.5 3,782,200
17/02/15 1,609 1,654 1,609 1,630 +96 +6.3 4,915,100
17/02/14 1,534 1,565 1,532 1,534 -6 -0.4 1,998,000
17/02/13 1,565 1,574 1,534 1,540 +8 +0.5 2,476,600
17/02/10 1,495 1,538 1,486 1,532 +83 +5.7 3,502,600
17/02/09 1,443 1,459 1,440 1,449 -13 -0.9 1,909,300
17/02/08 1,460 1,470 1,448 1,462 +11 +0.8 1,580,900
17/02/07 1,434 1,459 1,431 1,451 -1 -0.1 1,756,800
17/02/06 1,471 1,474 1,443 1,452 +7 +0.5 1,919,700
17/02/03 1,460 1,484 1,443 1,445 -14 -1.0 3,018,100
17/02/02 1,450 1,493 1,443 1,459 +30 +2.1 6,308,200
17/02/01 1,360 1,435 1,354 1,429 +55 +4.0 3,693,500
17/01/31 1,372 1,386 1,368 1,374 -29 -2.1 2,220,400
17/01/30 1,407 1,407 1,389 1,403 -11 -0.8 1,670,500
17/01/27 1,414 1,418 1,402 1,414 +5 +0.4 2,510,200
17/01/26 1,395 1,409 1,388 1,409 +34 +2.5 3,060,800
17/01/25 1,374 1,390 1,365 1,375 +31 +2.3 2,609,300
17/01/24 1,343 1,353 1,336 1,344 -10 -0.7 1,718,400
17/01/23 1,361 1,366 1,348 1,354 -26 -1.9 1,977,900
17/01/20 1,360 1,383 1,354 1,380 +23 +1.7 2,253,700
17/01/19 1,359 1,370 1,342 1,357 +23 +1.7 1,675,500
17/01/18 1,310 1,336 1,303 1,334 +9 +0.7 2,395,200
17/01/17 1,330 1,360 1,316 1,325 -11 -0.8 2,454,500
17/01/16 1,356 1,357 1,331 1,336 -28 -2.1 1,748,000

日経平均