6471 日本精工 東証1 15:00
1,666円
前日比
+11 (+0.66%)
比較される銘柄: NTNトムソン不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.2 1.74 2.28 5.51
年初来高値: 1,768 (17/11/13)
年初来安値: 1,261 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,662 1,673 1,652 1,666 +11 +0.7 2,412,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,683 1,685 1,652 1,655 -29 -1.7 3,246,500
17/12/12 1,681 1,695 1,677 1,684 +16 +1.0 2,803,100
17/12/11 1,658 1,671 1,656 1,668 +21 +1.3 2,894,100
17/12/08 1,633 1,653 1,633 1,647 +10 +0.6 3,964,600
17/12/07 1,642 1,642 1,625 1,637 +15 +0.9 3,165,000
17/12/06 1,651 1,653 1,608 1,622 -43 -2.6 4,489,200
17/12/05 1,671 1,675 1,661 1,665 -19 -1.1 2,073,200
17/12/04 1,697 1,704 1,679 1,684 -13 -0.8 1,818,100
17/12/01 1,720 1,722 1,677 1,697 +6 +0.4 3,243,200
17/11/30 1,715 1,717 1,678 1,691 -20 -1.2 3,689,600
17/11/29 1,707 1,724 1,704 1,711 +28 +1.7 3,454,900
17/11/28 1,700 1,706 1,663 1,683 +18 +1.1 4,897,400
17/11/27 1,684 1,688 1,654 1,665 -13 -0.8 2,171,400
17/11/24 1,690 1,693 1,665 1,678 -29 -1.7 3,189,300
17/11/22 1,685 1,712 1,679 1,707 +33 +2.0 3,342,300
17/11/21 1,689 1,695 1,670 1,674 +8 +0.5 3,288,500
17/11/20 1,691 1,699 1,666 1,666 -40 -2.3 3,167,100
17/11/17 1,723 1,735 1,698 1,706 +23 +1.4 7,022,900
17/11/16 1,675 1,699 1,663 1,683 +27 +1.6 4,982,800
17/11/15 1,686 1,691 1,646 1,656 -55 -3.2 4,567,800
17/11/14 1,720 1,720 1,698 1,711 -26 -1.5 4,598,800
17/11/13 1,763 1,768 1,737 1,737 -6 -0.3 4,962,700
17/11/10 1,691 1,752 1,685 1,743 +46 +2.7 6,692,600
17/11/09 1,705 1,758 1,668 1,697 +1 +0.1 6,427,200
17/11/08 1,694 1,703 1,679 1,696 +5 +0.3 3,670,200
17/11/07 1,667 1,693 1,662 1,691 +24 +1.4 3,953,200
17/11/06 1,692 1,698 1,657 1,667 -11 -0.7 4,168,300
17/11/02 1,689 1,703 1,664 1,678 +29 +1.8 7,608,800
17/11/01 1,630 1,655 1,618 1,649 +34 +2.1 4,768,400

日経平均