6471 日本精工 東証1 15:00
1,555円
前日比
+21 (+1.37%)
比較される銘柄: NTNトムソン不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.7 1.72 2.44 4.38
決算発表予定日  2017/11/01
年初来高値: 1,739 (17/03/17)
年初来安値: 1,261 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,533 1,563 1,532 1,555 +21 +1.4 3,661,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,541 1,548 1,531 1,534 +5 +0.3 2,508,500
17/10/18 1,532 1,534 1,511 1,529 -1 -0.1 2,638,200
17/10/17 1,518 1,532 1,513 1,530 +27 +1.8 3,277,100
17/10/16 1,511 1,511 1,497 1,503 -9 -0.6 3,290,000
17/10/13 1,500 1,519 1,489 1,512 0 0.0 4,374,700
17/10/12 1,520 1,527 1,498 1,512 -11 -0.7 3,573,000
17/10/11 1,528 1,529 1,511 1,523 -3 -0.2 2,578,800
17/10/10 1,520 1,530 1,513 1,526 -5 -0.3 2,482,000
17/10/06 1,530 1,537 1,526 1,531 0 0.0 2,308,900
17/10/05 1,528 1,536 1,522 1,531 -7 -0.5 1,615,500
17/10/04 1,543 1,549 1,534 1,538 +4 +0.3 2,536,600
17/10/03 1,537 1,543 1,524 1,534 +5 +0.3 2,890,000
17/10/02 1,523 1,531 1,512 1,529 +12 +0.8 2,442,200
17/09/29 1,506 1,525 1,502 1,517 +6 +0.4 4,110,600
17/09/28 1,536 1,538 1,510 1,511 0 0.0 2,859,700
17/09/27 1,505 1,518 1,490 1,511 +1 +0.1 2,682,300
17/09/26 1,511 1,520 1,506 1,510 -8 -0.5 2,510,600
17/09/25 1,533 1,558 1,510 1,518 +35 +2.4 5,773,700
17/09/22 1,497 1,507 1,472 1,483 -2 -0.1 2,658,700
17/09/21 1,485 1,499 1,483 1,485 +25 +1.7 4,264,600
17/09/20 1,460 1,465 1,445 1,460 -2 -0.1 3,345,900
17/09/19 1,436 1,469 1,436 1,462 +47 +3.3 5,498,000
17/09/15 1,397 1,422 1,397 1,415 +18 +1.3 3,391,800
17/09/14 1,411 1,423 1,393 1,397 -1 -0.1 3,718,700
17/09/13 1,389 1,413 1,382 1,398 +28 +2.0 4,124,600
17/09/12 1,369 1,375 1,363 1,370 +26 +1.9 3,215,000
17/09/11 1,340 1,354 1,334 1,344 +16 +1.2 2,251,800
17/09/08 1,328 1,345 1,322 1,328 -14 -1.0 3,637,300
17/09/07 1,329 1,350 1,324 1,342 +26 +2.0 4,331,800

日経平均