6471 日本精工 東証1 15:00
1,377円
前日比
+29 (+2.15%)
比較される銘柄: NTN不二越ジェイテクト
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.2 1.74 2.76 0.67
年初来高値: 1,354 (16/12/07)
年初来安値: 691 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,385 1,388 1,361 1,377 +29 +2.2 3,446,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,313 1,354 1,311 1,348 +40 +3.1 3,488,800
16/12/06 1,322 1,327 1,300 1,308 +15 +1.2 3,392,700
16/12/05 1,283 1,299 1,275 1,293 -20 -1.5 3,032,900
16/12/02 1,313 1,322 1,301 1,313 -5 -0.4 2,707,700
16/12/01 1,313 1,335 1,307 1,318 +72 +5.8 4,633,900
16/11/30 1,259 1,263 1,243 1,246 -18 -1.4 2,882,300
16/11/29 1,259 1,266 1,241 1,264 -9 -0.7 2,652,800
16/11/28 1,277 1,282 1,259 1,273 -16 -1.2 2,309,500
16/11/25 1,277 1,311 1,277 1,289 +25 +2.0 2,912,800
16/11/24 1,249 1,269 1,247 1,264 +28 +2.3 2,773,900
16/11/22 1,239 1,244 1,224 1,236 -15 -1.2 2,222,000
16/11/21 1,260 1,262 1,245 1,251 +4 +0.3 1,987,000
16/11/18 1,250 1,262 1,247 1,247 +19 +1.5 2,667,200
16/11/17 1,229 1,238 1,218 1,228 -12 -1.0 2,660,100
16/11/16 1,240 1,248 1,234 1,240 +17 +1.4 2,450,200
16/11/15 1,220 1,253 1,211 1,223 +5 +0.4 2,968,800
16/11/14 1,187 1,222 1,179 1,218 +45 +3.8 3,154,800
16/11/11 1,163 1,194 1,155 1,173 +40 +3.5 4,139,500
16/11/10 1,160 1,161 1,124 1,133 +90 +8.6 4,059,700
16/11/09 1,142 1,165 1,013 1,043 -84 -7.5 5,788,200
16/11/08 1,110 1,132 1,105 1,127 +21 +1.9 2,664,000
16/11/07 1,099 1,108 1,087 1,106 +43 +4.0 3,213,500
16/11/04 1,050 1,066 1,042 1,063 -3 -0.3 3,689,100
16/11/02 1,118 1,120 1,051 1,066 -96 -8.3 4,860,500
16/11/01 1,157 1,162 1,138 1,162 -4 -0.3 2,484,600
16/10/31 1,171 1,180 1,163 1,166 -8 -0.7 2,684,100
16/10/28 1,167 1,177 1,162 1,174 +17 +1.5 2,644,000
16/10/27 1,159 1,167 1,149 1,157 -4 -0.3 1,373,600
16/10/26 1,153 1,161 1,147 1,161 +5 +0.4 1,318,500

日経平均