6471 日本精工 東証1 15:00
1,637円
前日比
+22 (+1.36%)
比較される銘柄: NTN不二越トムソン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.6 1.86 2.32 0.76
昨年来高値: 1,739 (17/03/17)
昨年来安値: 691 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,613 1,649 1,608 1,637 +22 +1.4 2,545,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,624 1,638 1,611 1,615 -14 -0.9 3,036,800
17/03/22 1,624 1,659 1,622 1,629 -75 -4.4 4,101,600
17/03/21 1,693 1,712 1,667 1,704 -26 -1.5 4,466,600
17/03/17 1,711 1,739 1,707 1,730 -1 -0.1 3,723,400
17/03/16 1,687 1,735 1,674 1,731 +18 +1.1 2,389,300
17/03/15 1,721 1,721 1,702 1,713 -9 -0.5 1,662,100
17/03/14 1,715 1,728 1,695 1,722 +12 +0.7 1,933,600
17/03/13 1,718 1,724 1,704 1,710 -16 -0.9 1,614,300
17/03/10 1,700 1,727 1,698 1,726 +39 +2.3 3,987,700
17/03/09 1,677 1,696 1,672 1,687 +23 +1.4 1,659,200
17/03/08 1,677 1,683 1,660 1,664 -28 -1.7 2,597,200
17/03/07 1,687 1,704 1,678 1,692 +5 +0.3 2,244,700
17/03/06 1,662 1,705 1,651 1,687 +26 +1.6 2,770,900
17/03/03 1,657 1,680 1,652 1,661 -7 -0.4 1,976,600
17/03/02 1,693 1,710 1,667 1,668 +18 +1.1 3,055,100
17/03/01 1,609 1,657 1,604 1,650 +48 +3.0 3,314,800
17/02/28 1,611 1,628 1,601 1,602 +21 +1.3 2,852,700
17/02/27 1,600 1,602 1,573 1,581 -29 -1.8 2,220,200
17/02/24 1,620 1,629 1,600 1,610 -30 -1.8 2,615,000
17/02/23 1,635 1,643 1,617 1,640 -4 -0.2 2,220,400
17/02/22 1,657 1,666 1,641 1,644 -6 -0.4 2,197,200
17/02/21 1,664 1,678 1,647 1,650 +34 +2.1 3,365,100
17/02/20 1,613 1,625 1,596 1,616 -15 -0.9 1,866,500
17/02/17 1,622 1,657 1,615 1,631 -7 -0.4 2,918,300
17/02/16 1,651 1,652 1,627 1,638 +8 +0.5 3,782,200
17/02/15 1,609 1,654 1,609 1,630 +96 +6.3 4,915,100
17/02/14 1,534 1,565 1,532 1,534 -6 -0.4 1,998,000
17/02/13 1,565 1,574 1,534 1,540 +8 +0.5 2,476,600
17/02/10 1,495 1,538 1,486 1,532 +83 +5.7 3,502,600

日経平均