6471 日本精工 東証1 10:54
1,552円
前日比
-24 (-1.52%)
比較される銘柄: NTN不二越トムソン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.5 1.77 2.45 1.43
決算発表予定日  2017/05/10
年初来高値: 1,739 (17/03/17)
年初来安値: 1,303 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,553 1,559 1,527 1,552 -24 -1.5 1,443,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,557 1,583 1,549 1,576 +59 +3.9 5,572,500
17/04/25 1,452 1,523 1,448 1,517 +59 +4.0 4,236,700
17/04/24 1,483 1,489 1,453 1,458 +5 +0.3 2,642,500
17/04/21 1,446 1,457 1,431 1,453 +29 +2.0 3,248,400
17/04/20 1,423 1,453 1,423 1,424 -1 -0.1 3,356,000
17/04/19 1,419 1,438 1,416 1,425 -4 -0.3 2,436,800
17/04/18 1,450 1,464 1,417 1,429 +3 +0.2 2,648,000
17/04/17 1,426 1,436 1,404 1,426 -16 -1.1 2,855,500
17/04/14 1,475 1,478 1,438 1,442 -18 -1.2 3,897,800
17/04/13 1,420 1,467 1,417 1,460 -5 -0.3 4,506,000
17/04/12 1,459 1,479 1,452 1,465 -15 -1.0 4,209,000
17/04/11 1,481 1,501 1,474 1,480 -37 -2.4 3,307,600
17/04/10 1,496 1,526 1,488 1,517 +31 +2.1 2,752,300
17/04/07 1,500 1,511 1,471 1,486 +5 +0.3 4,920,400
17/04/06 1,510 1,519 1,477 1,481 -45 -2.9 6,425,700
17/04/05 1,563 1,569 1,514 1,526 -14 -0.9 5,869,400
17/04/04 1,545 1,568 1,522 1,540 -32 -2.0 3,346,300
17/04/03 1,588 1,592 1,561 1,572 -20 -1.3 3,246,100
17/03/31 1,623 1,640 1,592 1,592 -13 -0.8 3,118,600
17/03/30 1,610 1,629 1,604 1,605 -17 -1.0 2,237,800
17/03/29 1,654 1,663 1,616 1,622 -17 -1.0 2,058,200
17/03/28 1,643 1,648 1,622 1,639 +36 +2.2 2,253,200
17/03/27 1,605 1,619 1,587 1,603 -34 -2.1 2,381,800
17/03/24 1,613 1,649 1,608 1,637 +22 +1.4 2,545,800
17/03/23 1,624 1,638 1,611 1,615 -14 -0.9 3,036,800
17/03/22 1,624 1,659 1,622 1,629 -75 -4.4 4,101,600
17/03/21 1,693 1,712 1,667 1,704 -26 -1.5 4,466,600
17/03/17 1,711 1,739 1,707 1,730 -1 -0.1 3,723,400
17/03/16 1,687 1,735 1,674 1,731 +18 +1.1 2,389,300

日経平均