6471 日本精工 東証1 15:00
1,162円
前日比
-28 (-2.35%)
比較される銘柄: NTNトムソン不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
8.9 1.14 3.44 5.75
年初来高値: 1,916 (18/01/23)
年初来安値: 1,180 (18/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,174 1,175 1,153 1,162 -28 -2.4 2,897,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,202 1,208 1,180 1,190 -13 -1.1 4,384,600
18/06/14 1,222 1,227 1,201 1,203 -21 -1.7 3,279,300
18/06/13 1,221 1,232 1,220 1,224 0 0.0 1,896,100
18/06/12 1,246 1,249 1,221 1,224 -8 -0.6 3,093,100
18/06/11 1,221 1,245 1,217 1,232 -17 -1.4 3,289,900
18/06/08 1,264 1,270 1,243 1,249 -22 -1.7 4,613,200
18/06/07 1,266 1,285 1,254 1,271 -7 -0.5 3,758,100
18/06/06 1,287 1,290 1,272 1,278 -2 -0.2 2,288,800
18/06/05 1,289 1,293 1,272 1,280 +3 +0.2 3,532,100
18/06/04 1,267 1,279 1,261 1,277 +40 +3.2 3,023,100
18/06/01 1,239 1,252 1,226 1,237 -2 -0.2 3,368,000
18/05/31 1,247 1,254 1,224 1,239 -2 -0.2 6,349,100
18/05/30 1,238 1,246 1,225 1,241 -30 -2.4 4,614,500
18/05/29 1,293 1,294 1,260 1,271 -30 -2.3 3,952,700
18/05/28 1,291 1,307 1,291 1,301 +14 +1.1 3,163,400
18/05/25 1,311 1,314 1,286 1,287 -46 -3.5 5,306,200
18/05/24 1,372 1,372 1,325 1,333 -51 -3.7 4,206,000
18/05/23 1,398 1,398 1,366 1,384 -53 -3.7 4,890,200
18/05/22 1,463 1,472 1,431 1,437 +7 +0.5 2,949,700
18/05/21 1,439 1,444 1,421 1,430 +8 +0.6 2,506,800
18/05/18 1,409 1,433 1,409 1,422 +15 +1.1 3,374,100
18/05/17 1,410 1,426 1,404 1,407 -7 -0.5 3,031,900
18/05/16 1,435 1,437 1,411 1,414 -25 -1.7 2,921,600
18/05/15 1,435 1,451 1,434 1,439 +3 +0.2 2,876,700
18/05/14 1,449 1,458 1,431 1,436 -16 -1.1 2,426,000
18/05/11 1,437 1,453 1,424 1,452 +25 +1.8 2,888,900
18/05/10 1,405 1,463 1,405 1,427 -16 -1.1 4,160,700
18/05/09 1,465 1,468 1,440 1,443 -14 -1.0 2,272,800
18/05/08 1,448 1,461 1,438 1,457 +9 +0.6 2,251,800

日経平均