52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.8 | 870.4 | 859.1 | 864.8 | -6.5 | -0.7 | 279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737.0 | 742.0 | 730.0 | 735.0 | +8.0 | +1.1 | 1,937,800 | |
740.0 | 740.0 | 720.0 | 727.0 | -28.0 | -3.7 | 3,537,400 | |
766.0 | 768.0 | 753.0 | 755.0 | -29.0 | -3.7 | 2,628,800 | |
781.0 | 789.0 | 780.0 | 784.0 | -4.0 | -0.5 | 2,359,500 | |
790.0 | 794.0 | 786.0 | 788.0 | +1.0 | +0.1 | 1,694,500 | |
774.0 | 789.0 | 773.0 | 787.0 | +9.0 | +1.2 | 2,198,500 | |
778.0 | 785.0 | 776.0 | 778.0 | +15.0 | +2.0 | 3,207,200 | |
765.0 | 768.0 | 761.0 | 763.0 | +2.0 | +0.3 | 1,453,000 | |
760.0 | 763.0 | 757.0 | 761.0 | +1.0 | +0.1 | 2,137,800 | |
767.0 | 769.0 | 759.0 | 760.0 | -5.0 | -0.7 | 1,933,100 | |
750.0 | 767.0 | 750.0 | 765.0 | +11.0 | +1.5 | 2,148,200 | |
760.0 | 761.0 | 751.0 | 754.0 | -4.0 | -0.5 | 2,078,000 | |
747.0 | 761.0 | 747.0 | 758.0 | +13.0 | +1.7 | 1,883,500 | |
745.0 | 752.0 | 744.0 | 745.0 | +4.0 | +0.5 | 1,237,000 | |
752.0 | 755.0 | 740.0 | 741.0 | -14.0 | -1.9 | 2,363,500 | |
744.0 | 757.0 | 744.0 | 755.0 | +9.0 | +1.2 | 2,095,400 | |
747.0 | 751.0 | 742.0 | 746.0 | +5.0 | +0.7 | 1,727,300 | |
735.0 | 743.0 | 734.0 | 741.0 | 0.0 | 0.0 | 1,593,400 | |
738.0 | 743.0 | 736.0 | 741.0 | +8.0 | +1.1 | 2,179,500 | |
732.0 | 739.0 | 732.0 | 733.0 | +8.0 | +1.1 | 2,010,500 | |
729.0 | 730.0 | 721.0 | 725.0 | +1.0 | +0.1 | 1,615,800 | |
720.0 | 725.0 | 714.0 | 724.0 | +3.0 | +0.4 | 1,521,900 | |
723.0 | 727.0 | 718.0 | 721.0 | +3.0 | +0.4 | 2,280,600 | |
716.0 | 720.0 | 714.0 | 718.0 | -6.0 | -0.8 | 3,315,700 | |
727.0 | 731.0 | 718.0 | 724.0 | -3.0 | -0.4 | 1,915,500 | |
734.0 | 734.0 | 724.0 | 727.0 | -1.0 | -0.1 | 1,924,100 | |
720.0 | 736.0 | 720.0 | 728.0 | +2.0 | +0.3 | 3,776,200 | |
705.0 | 728.0 | 704.0 | 726.0 | +24.0 | +3.4 | 5,718,600 | |
686.0 | 707.0 | 686.0 | 702.0 | -29.0 | -4.0 | 7,211,000 | |
729.0 | 732.0 | 722.0 | 731.0 | - | - | 4,269,300 |